ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-13 |
AINS.N0000 |
16.500 |
17.300 |
16.500 |
16.500 |
3 |
| 2019-05-06 |
AINS.N0000 |
16.400 |
17.300 |
16.400 |
17.300 |
3 |
| 2019-04-29 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.000 |
1 |
| 2019-04-25 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.000 |
1 |
| 2019-04-23 |
AINS.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
5 |
| 2019-04-17 |
AINS.N0000 |
17.600 |
17.600 |
17.600 |
17.700 |
1 |
| 2019-04-12 |
AINS.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
1 |
| 2019-04-11 |
AINS.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
1 |
| 2019-04-09 |
AINS.N0000 |
17.200 |
17.200 |
17.200 |
17.700 |
1 |
| 2019-04-05 |
AINS.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
1 |
| 2019-04-04 |
AINS.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
2 |
| 2019-04-03 |
AINS.N0000 |
17.700 |
17.700 |
16.900 |
17.200 |
5 |
| 2019-04-01 |
AINS.N0000 |
17.800 |
17.800 |
17.800 |
17.900 |
1 |
| 2019-03-28 |
AINS.N0000 |
17.300 |
17.900 |
17.300 |
17.900 |
7 |
| 2019-03-26 |
AINS.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2019-03-25 |
AINS.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2019-03-22 |
AINS.N0000 |
17.300 |
17.500 |
17.000 |
17.000 |
11 |
| 2019-03-21 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-03-19 |
AINS.N0000 |
17.300 |
17.300 |
17.100 |
17.100 |
5 |
| 2019-03-15 |
AINS.N0000 |
16.900 |
17.500 |
16.900 |
17.500 |
4 |