ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
AINS.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
3 |
| 2019-07-12 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
4 |
| 2019-07-10 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2019-07-09 |
AINS.N0000 |
16.600 |
17.000 |
16.400 |
17.000 |
11 |
| 2019-07-08 |
AINS.N0000 |
16.800 |
16.800 |
16.600 |
16.400 |
2 |
| 2019-07-05 |
AINS.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-07-04 |
AINS.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
13 |
| 2019-07-03 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2019-07-02 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-06-25 |
AINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2019-06-24 |
AINS.N0000 |
16.400 |
16.400 |
16.300 |
16.400 |
7 |
| 2019-06-20 |
AINS.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
3 |
| 2019-06-18 |
AINS.N0000 |
16.000 |
16.000 |
16.000 |
16.500 |
1 |
| 2019-06-14 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-06-13 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.400 |
1 |
| 2019-06-12 |
AINS.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
4 |
| 2019-06-11 |
AINS.N0000 |
16.200 |
16.500 |
16.100 |
16.400 |
10 |
| 2019-06-10 |
AINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-06-07 |
AINS.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
2 |
| 2019-06-04 |
AINS.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
16 |