ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.000 |
1 |
| 2018-08-21 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-08-20 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2018-08-17 |
AINS.N0000 |
18.000 |
18.500 |
18.000 |
18.400 |
28 |
| 2018-08-15 |
AINS.N0000 |
18.500 |
18.500 |
17.700 |
17.900 |
3 |
| 2018-08-13 |
AINS.N0000 |
18.000 |
18.700 |
18.000 |
18.400 |
3 |
| 2018-08-10 |
AINS.N0000 |
18.600 |
18.600 |
18.600 |
18.500 |
1 |
| 2018-08-09 |
AINS.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
5 |
| 2018-08-08 |
AINS.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
5 |
| 2018-08-07 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
| 2018-08-06 |
AINS.N0000 |
18.100 |
18.400 |
18.100 |
18.400 |
3 |
| 2018-08-03 |
AINS.N0000 |
18.000 |
18.300 |
18.000 |
18.300 |
2 |
| 2018-08-02 |
AINS.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
5 |
| 2018-07-31 |
AINS.N0000 |
18.200 |
18.800 |
18.200 |
18.300 |
3 |
| 2018-07-30 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
2 |
| 2018-07-26 |
AINS.N0000 |
18.200 |
18.200 |
18.000 |
18.200 |
2 |
| 2018-07-25 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2018-07-24 |
AINS.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
2 |
| 2018-07-23 |
AINS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-07-18 |
AINS.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |