ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-16 |
AINS.N0000 |
17.500 |
18.000 |
17.200 |
17.900 |
6 |
| 2018-10-15 |
AINS.N0000 |
18.300 |
18.300 |
18.300 |
17.600 |
1 |
| 2018-10-12 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.600 |
1 |
| 2018-10-10 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
17.600 |
1 |
| 2018-10-05 |
AINS.N0000 |
18.400 |
18.400 |
17.600 |
17.600 |
6 |
| 2018-10-04 |
AINS.N0000 |
18.100 |
18.400 |
18.100 |
18.100 |
2 |
| 2018-10-03 |
AINS.N0000 |
17.800 |
17.800 |
17.500 |
17.600 |
3 |
| 2018-10-02 |
AINS.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
3 |
| 2018-09-28 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
18.000 |
1 |
| 2018-09-27 |
AINS.N0000 |
18.400 |
18.400 |
18.400 |
18.000 |
1 |
| 2018-09-26 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-09-21 |
AINS.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
11 |
| 2018-09-20 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2018-09-19 |
AINS.N0000 |
18.500 |
18.500 |
17.900 |
17.900 |
4 |
| 2018-09-18 |
AINS.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
24 |
| 2018-09-17 |
AINS.N0000 |
0.000 |
18.600 |
18.100 |
0.000 |
8 |
| 2018-09-14 |
AINS.N0000 |
18.900 |
18.900 |
18.100 |
18.200 |
8 |
| 2018-09-13 |
AINS.N0000 |
18.900 |
18.900 |
18.000 |
18.400 |
14 |
| 2018-09-12 |
AINS.N0000 |
18.100 |
20.000 |
17.900 |
18.600 |
116 |
| 2018-09-11 |
AINS.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
5 |