ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2018-04-26 AINS.N0000 18.600 18.700 18.600 18.700 8
2018-04-25 AINS.N0000 18.800 18.800 18.500 18.600 8
2018-04-24 AINS.N0000 18.800 18.800 18.800 18.800 1
2018-04-23 AINS.N0000 18.800 18.800 18.800 18.800 2
2018-04-20 AINS.N0000 18.800 18.900 18.800 18.900 2
2018-04-19 AINS.N0000 18.700 18.800 18.000 18.500 12
2018-04-18 AINS.N0000 18.900 18.900 18.900 18.900 1
2018-04-17 AINS.N0000 19.000 19.000 18.700 18.700 9
2018-04-16 AINS.N0000 18.900 18.900 18.900 18.900 9
2018-04-12 AINS.N0000 18.700 18.900 18.700 18.700 5
2018-04-11 AINS.N0000 19.000 19.000 18.500 18.600 19
2018-04-10 AINS.N0000 19.000 19.000 18.700 19.000 4
2018-04-09 AINS.N0000 18.400 19.400 18.400 18.600 5
2018-04-06 AINS.N0000 18.300 18.300 18.300 18.300 9
2018-04-05 AINS.N0000 18.200 18.300 18.000 18.200 5
2018-04-04 AINS.N0000 18.200 18.400 18.000 18.200 6
2018-04-03 AINS.N0000 18.400 18.400 18.300 18.300 4
2018-04-02 AINS.N0000 17.800 18.400 17.800 18.000 4
2018-03-29 AINS.N0000 18.100 18.500 17.800 18.000 18
2018-03-28 AINS.N0000 18.300 18.500 18.000 18.000 13