ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2019-01-17 AINS.N0000 18.300 18.300 18.300 18.300 2
2019-01-16 AINS.N0000 19.000 19.000 18.200 18.200 8
2019-01-14 AINS.N0000 18.100 18.900 18.100 18.200 6
2019-01-11 AINS.N0000 18.200 18.200 18.200 18.200 4
2019-01-10 AINS.N0000 18.500 18.500 18.500 18.500 1
2019-01-09 AINS.N0000 18.300 18.300 18.000 18.100 10
2019-01-08 AINS.N0000 18.500 18.600 18.100 18.300 10
2019-01-07 AINS.N0000 19.200 19.200 18.500 19.000 8
2019-01-04 AINS.N0000 19.300 19.300 19.000 19.100 4
2019-01-03 AINS.N0000 18.800 19.600 18.500 19.100 69
2019-01-02 AINS.N0000 18.100 18.500 18.000 18.500 13
2018-12-31 AINS.N0000 18.500 18.900 18.000 18.300 5
2018-12-28 AINS.N0000 18.200 18.400 17.800 18.000 35
2018-12-27 AINS.N0000 18.500 18.500 18.300 18.400 17
2018-12-26 AINS.N0000 18.800 18.800 18.200 18.300 5
2018-12-19 AINS.N0000 18.400 18.700 18.300 18.300 10
2018-12-18 AINS.N0000 18.300 18.800 18.300 18.400 7
2018-12-17 AINS.N0000 19.000 19.000 18.800 18.800 19
2018-12-14 AINS.N0000 19.400 19.400 19.000 19.000 17
2018-12-13 AINS.N0000 18.800 19.600 18.800 19.200 26