ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2018-05-31 AINS.N0000 18.300 18.400 18.100 18.300 12
2018-05-30 AINS.N0000 18.500 18.500 18.500 18.700 1
2018-05-28 AINS.N0000 18.500 18.500 18.500 18.700 1
2018-05-25 AINS.N0000 18.100 18.700 18.100 18.700 4
2018-05-24 AINS.N0000 18.500 18.500 18.200 18.200 6
2018-05-23 AINS.N0000 18.800 18.800 18.000 18.200 11
2018-05-22 AINS.N0000 19.000 19.000 18.200 18.200 15
2018-05-21 AINS.N0000 18.500 18.800 18.500 18.500 11
2018-05-18 AINS.N0000 18.500 18.700 18.500 18.500 8
2018-05-17 AINS.N0000 19.000 19.000 18.400 18.400 10
2018-05-16 AINS.N0000 18.500 19.000 18.500 18.500 7
2018-05-15 AINS.N0000 18.700 19.000 18.700 18.800 8
2018-05-14 AINS.N0000 18.400 18.400 18.400 18.400 3
2018-05-10 AINS.N0000 18.100 18.100 18.100 18.100 1
2018-05-09 AINS.N0000 18.200 18.200 18.200 18.100 1
2018-05-08 AINS.N0000 18.100 18.100 18.100 18.100 2
2018-05-04 AINS.N0000 18.700 18.700 18.700 18.700 1
2018-05-03 AINS.N0000 18.000 18.000 18.000 18.000 8
2018-05-02 AINS.N0000 18.000 18.000 18.000 18.000 2
2018-04-27 AINS.N0000 18.800 19.000 18.500 18.600 7