ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
AINS.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
3 |
| 2018-07-13 |
AINS.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
2 |
| 2018-07-12 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-07-11 |
AINS.N0000 |
17.800 |
18.000 |
17.800 |
18.000 |
5 |
| 2018-07-10 |
AINS.N0000 |
18.100 |
18.400 |
18.000 |
18.400 |
11 |
| 2018-07-09 |
AINS.N0000 |
18.100 |
18.200 |
18.100 |
18.100 |
4 |
| 2018-07-05 |
AINS.N0000 |
18.600 |
19.000 |
18.600 |
18.700 |
4 |
| 2018-07-03 |
AINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2018-06-29 |
AINS.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
1 |
| 2018-06-26 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.700 |
1 |
| 2018-06-25 |
AINS.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
1 |
| 2018-06-22 |
AINS.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
2 |
| 2018-06-20 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-06-19 |
AINS.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2018-06-18 |
AINS.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2018-06-11 |
AINS.N0000 |
18.400 |
18.400 |
18.100 |
18.400 |
3 |
| 2018-06-08 |
AINS.N0000 |
18.500 |
18.500 |
18.500 |
18.000 |
1 |
| 2018-06-07 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-06-05 |
AINS.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2018-06-01 |
AINS.N0000 |
18.100 |
18.100 |
18.100 |
18.300 |
3 |