ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
AINS.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
9 |
| 2018-03-06 |
AINS.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
13 |
| 2018-03-05 |
AINS.N0000 |
18.400 |
18.400 |
17.500 |
17.800 |
15 |
| 2018-03-02 |
AINS.N0000 |
17.300 |
19.000 |
17.300 |
17.600 |
52 |
| 2018-02-28 |
AINS.N0000 |
17.200 |
17.300 |
17.000 |
17.300 |
8 |
| 2018-02-27 |
AINS.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2018-02-26 |
AINS.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2018-02-22 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2018-02-21 |
AINS.N0000 |
17.300 |
17.400 |
17.300 |
17.400 |
5 |
| 2018-02-19 |
AINS.N0000 |
16.600 |
17.300 |
16.600 |
17.200 |
10 |
| 2018-02-15 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
15.600 |
1 |
| 2018-02-09 |
AINS.N0000 |
17.000 |
17.000 |
17.000 |
15.600 |
1 |
| 2018-02-08 |
AINS.N0000 |
17.000 |
17.000 |
15.500 |
15.600 |
8 |
| 2018-02-06 |
AINS.N0000 |
16.500 |
16.500 |
15.700 |
16.200 |
2 |
| 2018-02-02 |
AINS.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
4 |
| 2018-01-29 |
AINS.N0000 |
17.300 |
17.300 |
17.300 |
16.400 |
1 |
| 2018-01-24 |
AINS.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
4 |
| 2018-01-19 |
AINS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-01-17 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
2 |
| 2018-01-16 |
AINS.N0000 |
17.000 |
17.500 |
17.000 |
17.200 |
5 |