ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-18 |
AINS.N0000 |
18.300 |
18.800 |
18.300 |
18.400 |
7 |
| 2018-12-17 |
AINS.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
19 |
| 2018-12-14 |
AINS.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
17 |
| 2018-12-13 |
AINS.N0000 |
18.800 |
19.600 |
18.800 |
19.200 |
26 |
| 2018-12-12 |
AINS.N0000 |
18.200 |
18.800 |
18.100 |
18.600 |
18 |
| 2018-12-11 |
AINS.N0000 |
18.100 |
18.400 |
18.100 |
18.300 |
7 |
| 2018-12-10 |
AINS.N0000 |
18.400 |
18.400 |
18.000 |
18.100 |
11 |
| 2018-12-07 |
AINS.N0000 |
18.200 |
18.400 |
18.100 |
18.300 |
20 |
| 2018-12-06 |
AINS.N0000 |
18.000 |
18.400 |
17.900 |
17.900 |
21 |
| 2018-12-05 |
AINS.N0000 |
17.800 |
18.400 |
17.800 |
18.000 |
13 |
| 2018-12-04 |
AINS.N0000 |
17.600 |
17.800 |
17.600 |
17.600 |
13 |
| 2018-12-03 |
AINS.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
6 |
| 2018-11-30 |
AINS.N0000 |
17.900 |
18.300 |
17.300 |
17.800 |
21 |
| 2018-11-29 |
AINS.N0000 |
17.900 |
17.900 |
17.200 |
17.200 |
8 |
| 2018-11-26 |
AINS.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
2 |
| 2018-11-23 |
AINS.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2018-11-21 |
AINS.N0000 |
17.300 |
18.000 |
17.000 |
17.900 |
11 |
| 2018-11-19 |
AINS.N0000 |
18.000 |
18.000 |
17.700 |
17.800 |
6 |
| 2018-11-15 |
AINS.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
3 |
| 2018-11-14 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |