ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-06 |
AINS.N0000 |
17.300 |
18.000 |
17.300 |
17.700 |
6 |
| 2019-08-05 |
AINS.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2019-08-02 |
AINS.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
5 |
| 2019-07-30 |
AINS.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
3 |
| 2019-07-29 |
AINS.N0000 |
18.000 |
18.700 |
18.000 |
18.700 |
17 |
| 2019-07-26 |
AINS.N0000 |
17.500 |
18.000 |
17.100 |
17.900 |
9 |
| 2019-07-25 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2019-07-24 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-07-19 |
AINS.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
6 |
| 2019-07-18 |
AINS.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2019-07-17 |
AINS.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
3 |
| 2019-07-12 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
4 |
| 2019-07-10 |
AINS.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2019-07-09 |
AINS.N0000 |
16.600 |
17.000 |
16.400 |
17.000 |
11 |
| 2019-07-08 |
AINS.N0000 |
16.800 |
16.800 |
16.600 |
16.400 |
2 |
| 2019-07-05 |
AINS.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-07-04 |
AINS.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
13 |
| 2019-07-03 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2019-07-02 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-06-25 |
AINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |