ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-11 |
AINS.N0000 |
16.200 |
16.500 |
16.100 |
16.400 |
10 |
| 2019-06-10 |
AINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-06-07 |
AINS.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
2 |
| 2019-06-04 |
AINS.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
16 |
| 2019-06-03 |
AINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
23 |
| 2019-05-31 |
AINS.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
16 |
| 2019-05-30 |
AINS.N0000 |
16.900 |
16.900 |
16.900 |
16.500 |
1 |
| 2019-05-29 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-05-28 |
AINS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2019-05-24 |
AINS.N0000 |
16.800 |
16.800 |
16.000 |
16.300 |
17 |
| 2019-05-23 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.000 |
1 |
| 2019-05-21 |
AINS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2019-05-16 |
AINS.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
2 |
| 2019-05-15 |
AINS.N0000 |
17.300 |
17.300 |
16.500 |
17.100 |
4 |
| 2019-05-13 |
AINS.N0000 |
16.500 |
17.300 |
16.500 |
16.500 |
3 |
| 2019-05-06 |
AINS.N0000 |
16.400 |
17.300 |
16.400 |
17.300 |
3 |
| 2019-04-29 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.000 |
1 |
| 2019-04-25 |
AINS.N0000 |
17.500 |
17.500 |
17.500 |
17.000 |
1 |
| 2019-04-23 |
AINS.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
5 |
| 2019-04-17 |
AINS.N0000 |
17.600 |
17.600 |
17.600 |
17.700 |
1 |