ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-10-05 AINS.N0000 23.000 24.500 20.000 23.000 25
2020-10-02 AINS.N0000 24.900 24.900 24.900 24.900 3
2020-09-30 AINS.N0000 23.900 24.900 23.800 24.200 11
2020-09-29 AINS.N0000 25.000 0.000 24.900 25.000 21
2020-09-28 AINS.N0000 24.900 24.900 23.800 24.000 8
2020-09-25 AINS.N0000 23.400 24.900 23.000 24.000 56
2020-09-24 AINS.N0000 22.700 23.200 22.500 22.900 12
2020-09-23 AINS.N0000 23.000 23.000 22.700 22.900 11
2020-09-22 AINS.N0000 23.000 23.500 22.800 23.300 13
2020-09-21 AINS.N0000 23.500 23.700 22.000 22.000 14
2020-09-18 AINS.N0000 22.500 23.000 22.000 22.100 21
2020-09-17 AINS.N0000 21.500 25.000 21.500 22.600 13
2020-09-16 AINS.N0000 21.500 22.000 21.500 21.500 12
2020-09-15 AINS.N0000 21.700 21.700 21.500 21.500 3
2020-09-14 AINS.N0000 21.800 21.800 21.400 21.600 10
2020-09-11 AINS.N0000 21.700 21.800 21.500 21.700 5
2020-09-10 AINS.N0000 21.500 21.500 21.500 21.500 3
2020-09-09 AINS.N0000 21.000 21.700 21.000 21.500 11
2020-09-08 AINS.N0000 21.900 21.900 21.100 21.100 3
2020-09-07 AINS.N0000 21.000 21.000 21.000 20.700 1