ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-03-04 AINS.N0000 20.000 20.000 20.000 20.000 1
2020-03-03 AINS.N0000 20.000 20.000 20.000 20.000 1
2020-03-02 AINS.N0000 19.000 21.200 19.000 20.000 7
2020-02-28 AINS.N0000 18.100 18.100 18.100 18.100 2
2020-02-27 AINS.N0000 18.000 18.000 18.000 18.000 4
2020-02-26 AINS.N0000 18.000 19.700 18.000 18.000 5
2020-02-25 AINS.N0000 18.600 18.600 18.600 18.600 3
2020-02-24 AINS.N0000 18.700 18.700 18.600 18.600 5
2020-02-19 AINS.N0000 18.900 18.900 18.600 18.900 8
2020-02-18 AINS.N0000 18.900 18.900 18.900 19.900 1
2020-02-14 AINS.N0000 19.800 20.000 19.800 19.900 4
2020-02-13 AINS.N0000 18.800 18.800 18.800 18.800 2
2020-02-11 AINS.N0000 18.600 20.000 18.600 19.800 13
2020-02-10 AINS.N0000 18.700 19.700 18.700 19.700 5
2020-02-07 AINS.N0000 19.800 19.800 18.600 18.600 4
2020-02-06 AINS.N0000 19.800 19.800 19.800 17.500 1
2020-02-05 AINS.N0000 18.500 18.500 18.500 17.500 1
2020-02-03 AINS.N0000 17.700 17.700 17.500 17.500 8
2020-01-31 AINS.N0000 17.700 19.900 17.700 17.700 2
2020-01-30 AINS.N0000 18.100 18.600 17.900 18.500 7