ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-01-20 AINS.N0000 18.600 18.600 18.600 18.500 1
2020-01-17 AINS.N0000 18.600 18.600 18.500 18.500 6
2020-01-14 AINS.N0000 19.800 19.800 19.700 19.000 3
2020-01-13 AINS.N0000 19.500 19.500 19.500 19.000 1
2020-01-09 AINS.N0000 19.000 19.000 19.000 19.000 1
2020-01-08 AINS.N0000 18.200 19.400 18.200 18.200 2
2020-01-07 AINS.N0000 19.500 19.500 18.900 19.100 9
2020-01-02 AINS.N0000 19.200 19.200 19.200 19.200 1
2019-12-31 AINS.N0000 20.100 20.100 20.100 19.200 1
2019-12-27 AINS.N0000 19.900 19.900 19.900 19.200 1
2019-12-26 AINS.N0000 19.200 19.600 19.200 19.200 3
2019-12-23 AINS.N0000 19.600 19.600 19.600 19.600 2
2019-12-18 AINS.N0000 19.700 19.700 19.700 18.900 1
2019-12-17 AINS.N0000 19.700 19.700 19.700 18.900 1
2019-12-10 AINS.N0000 19.200 19.200 18.600 18.900 21
2019-12-06 AINS.N0000 19.200 19.200 19.200 19.400 1
2019-12-05 AINS.N0000 19.500 19.500 19.300 19.400 8
2019-12-04 AINS.N0000 20.000 20.000 20.000 20.000 3
2019-12-03 AINS.N0000 20.000 20.000 19.600 20.000 7
2019-12-02 AINS.N0000 20.000 20.800 19.400 19.400 15