ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-12-31 AINS.N0000 24.100 24.100 23.900 23.900 11
2020-12-30 AINS.N0000 24.000 24.000 24.000 24.000 4
2020-12-28 AINS.N0000 24.200 24.400 24.000 24.300 15
2020-12-24 AINS.N0000 23.800 24.200 23.800 24.200 7
2020-12-23 AINS.N0000 23.700 24.200 23.700 23.700 3
2020-12-22 AINS.N0000 23.700 24.200 23.700 23.700 14
2020-12-21 AINS.N0000 23.900 24.200 23.700 24.200 15
2020-12-18 AINS.N0000 24.500 24.500 23.900 24.200 16
2020-12-17 AINS.N0000 24.400 24.400 24.000 24.200 19
2020-12-16 AINS.N0000 24.900 25.400 23.900 24.000 94
2020-12-15 AINS.N0000 23.800 24.900 23.500 23.800 16
2020-12-14 AINS.N0000 23.500 24.500 23.500 23.600 18
2020-12-11 AINS.N0000 24.000 24.700 24.000 24.000 2
2020-12-10 AINS.N0000 25.800 25.800 23.800 24.000 35
2020-12-09 AINS.N0000 24.700 24.700 24.000 24.500 9
2020-12-08 AINS.N0000 25.700 25.700 23.700 24.600 10
2020-12-07 AINS.N0000 24.900 25.900 24.800 25.900 9
2020-12-04 AINS.N0000 23.900 24.900 23.000 24.000 17
2020-12-03 AINS.N0000 23.900 23.900 23.600 23.900 9
2020-12-02 AINS.N0000 23.900 23.900 23.200 23.900 7