ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2020-09-10 AINS.N0000 21.500 21.500 21.500 21.500 3
2020-09-09 AINS.N0000 21.000 21.700 21.000 21.500 11
2020-09-08 AINS.N0000 21.900 21.900 21.100 21.100 3
2020-09-07 AINS.N0000 21.000 21.000 21.000 20.700 1
2020-09-04 AINS.N0000 20.700 20.700 20.700 20.700 1
2020-09-03 AINS.N0000 21.000 21.000 21.000 21.000 3
2020-09-02 AINS.N0000 21.500 21.500 21.000 21.000 2
2020-08-31 AINS.N0000 21.000 21.500 21.000 21.000 3
2020-08-28 AINS.N0000 20.600 21.400 20.600 20.700 9
2020-08-25 AINS.N0000 21.500 21.500 21.500 21.500 2
2020-08-24 AINS.N0000 20.900 21.500 20.900 21.500 4
2020-08-20 AINS.N0000 21.900 21.900 20.500 21.000 7
2020-08-19 AINS.N0000 21.000 21.900 21.000 21.900 9
2020-08-18 AINS.N0000 20.500 20.500 20.500 20.500 2
2020-08-17 AINS.N0000 20.500 20.500 20.500 20.500 1
2020-08-12 AINS.N0000 21.000 21.300 21.000 21.000 4
2020-08-11 AINS.N0000 20.500 21.200 20.500 20.900 5
2020-08-10 AINS.N0000 21.600 21.600 20.400 20.500 21
2020-08-07 AINS.N0000 22.000 22.000 21.600 21.700 4
2020-08-06 AINS.N0000 22.000 22.500 22.000 22.100 3