ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-11 |
AINS.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
2 |
| 2023-08-10 |
AINS.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
9 |
| 2023-08-09 |
AINS.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
2 |
| 2023-08-08 |
AINS.N0000 |
23.500 |
23.700 |
23.200 |
23.700 |
14 |
| 2023-08-07 |
AINS.N0000 |
21.900 |
23.500 |
21.200 |
23.400 |
33 |
| 2023-08-04 |
AINS.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2023-07-28 |
AINS.N0000 |
21.700 |
21.700 |
21.600 |
21.700 |
4 |
| 2023-07-27 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-07-26 |
AINS.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
3 |
| 2023-07-25 |
AINS.N0000 |
21.400 |
22.700 |
21.400 |
21.800 |
3 |
| 2023-07-20 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
23.200 |
1 |
| 2023-07-19 |
AINS.N0000 |
22.500 |
23.300 |
22.500 |
23.200 |
13 |
| 2023-07-18 |
AINS.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2023-07-17 |
AINS.N0000 |
21.700 |
22.300 |
21.700 |
22.200 |
13 |
| 2023-07-14 |
AINS.N0000 |
21.100 |
21.200 |
21.000 |
21.200 |
6 |
| 2023-07-13 |
AINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2023-07-12 |
AINS.N0000 |
21.400 |
21.900 |
21.400 |
21.100 |
2 |
| 2023-07-11 |
AINS.N0000 |
20.500 |
21.400 |
20.500 |
21.100 |
8 |
| 2023-07-10 |
AINS.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2023-07-07 |
AINS.N0000 |
21.100 |
21.100 |
20.000 |
21.100 |
23 |