ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
AINS.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
2 |
| 2024-04-15 |
AINS.N0000 |
23.300 |
23.700 |
23.300 |
23.500 |
6 |
| 2024-04-09 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
23.000 |
1 |
| 2024-04-08 |
AINS.N0000 |
22.900 |
23.300 |
22.900 |
23.000 |
2 |
| 2024-04-05 |
AINS.N0000 |
24.000 |
24.000 |
21.000 |
23.000 |
54 |
| 2024-04-04 |
AINS.N0000 |
26.400 |
26.500 |
26.000 |
26.400 |
5 |
| 2024-04-03 |
AINS.N0000 |
22.200 |
26.800 |
22.200 |
26.600 |
11 |
| 2024-04-02 |
AINS.N0000 |
24.000 |
25.000 |
24.000 |
24.900 |
11 |
| 2024-04-01 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-03-28 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2024-03-27 |
AINS.N0000 |
24.400 |
24.400 |
24.400 |
23.800 |
1 |
| 2024-03-26 |
AINS.N0000 |
23.600 |
23.800 |
23.600 |
23.800 |
3 |
| 2024-03-25 |
AINS.N0000 |
22.300 |
22.300 |
22.200 |
22.300 |
2 |
| 2024-03-19 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
22.500 |
1 |
| 2024-03-18 |
AINS.N0000 |
22.100 |
22.900 |
22.100 |
22.500 |
3 |
| 2024-03-13 |
AINS.N0000 |
24.300 |
24.300 |
24.300 |
23.400 |
1 |
| 2024-03-12 |
AINS.N0000 |
23.000 |
23.500 |
23.000 |
23.400 |
10 |
| 2024-03-11 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2024-03-07 |
AINS.N0000 |
23.000 |
23.100 |
23.000 |
23.000 |
9 |
| 2024-03-06 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
22.100 |
2 |