ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
AINS.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
4 |
| 2023-08-25 |
AINS.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2023-08-24 |
AINS.N0000 |
28.800 |
28.800 |
27.000 |
27.500 |
11 |
| 2023-08-23 |
AINS.N0000 |
26.800 |
29.600 |
26.800 |
28.000 |
46 |
| 2023-08-22 |
AINS.N0000 |
25.400 |
26.500 |
25.400 |
26.500 |
27 |
| 2023-08-21 |
AINS.N0000 |
24.200 |
25.500 |
24.200 |
25.000 |
18 |
| 2023-08-18 |
AINS.N0000 |
24.200 |
24.200 |
24.100 |
24.200 |
5 |
| 2023-08-17 |
AINS.N0000 |
23.500 |
24.300 |
23.500 |
24.000 |
13 |
| 2023-08-16 |
AINS.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
5 |
| 2023-08-14 |
AINS.N0000 |
23.300 |
24.000 |
23.300 |
23.500 |
15 |
| 2023-08-11 |
AINS.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
2 |
| 2023-08-10 |
AINS.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
9 |
| 2023-08-09 |
AINS.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
2 |
| 2023-08-08 |
AINS.N0000 |
23.500 |
23.700 |
23.200 |
23.700 |
14 |
| 2023-08-07 |
AINS.N0000 |
21.900 |
23.500 |
21.200 |
23.400 |
33 |
| 2023-08-04 |
AINS.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
6 |
| 2023-07-28 |
AINS.N0000 |
21.700 |
21.700 |
21.600 |
21.700 |
4 |
| 2023-07-27 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2023-07-26 |
AINS.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
3 |
| 2023-07-25 |
AINS.N0000 |
21.400 |
22.700 |
21.400 |
21.800 |
3 |