ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-23 |
AINS.N0000 |
21.000 |
22.900 |
20.000 |
20.500 |
9 |
| 2023-11-21 |
AINS.N0000 |
21.200 |
22.000 |
21.200 |
21.600 |
8 |
| 2023-11-16 |
AINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2023-11-13 |
AINS.N0000 |
23.000 |
23.000 |
22.100 |
22.800 |
7 |
| 2023-11-10 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
21.900 |
1 |
| 2023-11-08 |
AINS.N0000 |
21.900 |
22.000 |
21.700 |
21.900 |
5 |
| 2023-11-07 |
AINS.N0000 |
26.200 |
26.200 |
22.000 |
22.000 |
7 |
| 2023-11-06 |
AINS.N0000 |
23.000 |
24.200 |
23.000 |
23.000 |
2 |
| 2023-11-03 |
AINS.N0000 |
23.400 |
23.400 |
23.400 |
23.000 |
1 |
| 2023-11-02 |
AINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2023-10-31 |
AINS.N0000 |
23.000 |
23.000 |
23.000 |
22.200 |
1 |
| 2023-10-30 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
22.200 |
1 |
| 2023-10-26 |
AINS.N0000 |
23.100 |
24.000 |
21.100 |
22.200 |
21 |
| 2023-10-25 |
AINS.N0000 |
24.000 |
24.000 |
24.000 |
23.500 |
1 |
| 2023-10-24 |
AINS.N0000 |
24.500 |
24.500 |
24.500 |
23.500 |
1 |
| 2023-10-16 |
AINS.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2023-10-11 |
AINS.N0000 |
25.000 |
25.000 |
25.000 |
25.400 |
1 |
| 2023-10-09 |
AINS.N0000 |
23.600 |
25.900 |
23.600 |
25.400 |
3 |
| 2023-10-06 |
AINS.N0000 |
23.600 |
23.600 |
23.600 |
25.900 |
1 |
| 2023-10-03 |
AINS.N0000 |
23.500 |
25.900 |
23.500 |
25.900 |
2 |