ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-12 |
AINS.N0000 |
20.900 |
22.000 |
20.900 |
21.900 |
2 |
| 2024-08-30 |
AINS.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2024-08-29 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2024-08-28 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
2 |
| 2024-08-27 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
2 |
| 2024-08-26 |
AINS.N0000 |
22.000 |
22.000 |
22.000 |
22.100 |
4 |
| 2024-08-23 |
AINS.N0000 |
22.200 |
22.300 |
22.200 |
22.100 |
3 |
| 2024-08-22 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2024-08-21 |
AINS.N0000 |
22.100 |
22.100 |
22.100 |
20.400 |
1 |
| 2024-08-20 |
AINS.N0000 |
22.500 |
22.500 |
22.300 |
20.400 |
2 |
| 2024-08-13 |
AINS.N0000 |
20.000 |
20.000 |
20.000 |
20.400 |
1 |
| 2024-08-12 |
AINS.N0000 |
22.600 |
22.600 |
20.400 |
20.400 |
5 |
| 2024-08-09 |
AINS.N0000 |
22.600 |
22.600 |
20.400 |
21.000 |
2 |
| 2024-08-08 |
AINS.N0000 |
22.600 |
22.600 |
22.600 |
21.000 |
1 |
| 2024-08-07 |
AINS.N0000 |
20.400 |
22.200 |
20.400 |
21.000 |
2 |
| 2024-08-05 |
AINS.N0000 |
20.400 |
20.400 |
20.400 |
22.600 |
1 |
| 2024-08-02 |
AINS.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2024-08-01 |
AINS.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2024-07-31 |
AINS.N0000 |
22.700 |
22.700 |
20.500 |
21.600 |
6 |
| 2024-07-30 |
AINS.N0000 |
20.500 |
20.500 |
20.500 |
20.200 |
1 |