ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-08 |
AINS.N0000 |
23.000 |
23.300 |
23.000 |
23.200 |
6 |
| 2024-02-06 |
AINS.N0000 |
21.300 |
21.300 |
21.100 |
21.200 |
2 |
| 2024-01-30 |
AINS.N0000 |
22.000 |
24.000 |
21.000 |
22.100 |
5 |
| 2024-01-23 |
AINS.N0000 |
21.700 |
22.000 |
21.700 |
22.000 |
2 |
| 2024-01-19 |
AINS.N0000 |
21.400 |
22.000 |
21.400 |
22.000 |
11 |
| 2024-01-17 |
AINS.N0000 |
20.500 |
20.500 |
20.500 |
21.100 |
1 |
| 2024-01-16 |
AINS.N0000 |
21.000 |
21.700 |
21.000 |
21.100 |
6 |
| 2024-01-12 |
AINS.N0000 |
21.700 |
21.700 |
21.700 |
20.900 |
2 |
| 2024-01-11 |
AINS.N0000 |
21.800 |
21.800 |
20.500 |
20.900 |
4 |
| 2024-01-10 |
AINS.N0000 |
21.800 |
21.800 |
21.800 |
22.000 |
1 |
| 2024-01-05 |
AINS.N0000 |
22.000 |
22.700 |
21.600 |
22.000 |
4 |
| 2024-01-04 |
AINS.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
4 |
| 2024-01-02 |
AINS.N0000 |
21.200 |
21.200 |
21.200 |
22.500 |
1 |
| 2023-12-29 |
AINS.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-12-21 |
AINS.N0000 |
23.200 |
23.200 |
23.200 |
23.300 |
4 |
| 2023-12-19 |
AINS.N0000 |
23.500 |
23.500 |
22.800 |
23.300 |
5 |
| 2023-12-15 |
AINS.N0000 |
23.100 |
23.100 |
20.600 |
20.700 |
2 |
| 2023-12-14 |
AINS.N0000 |
23.400 |
23.400 |
23.400 |
20.700 |
1 |
| 2023-12-11 |
AINS.N0000 |
23.100 |
23.100 |
20.000 |
20.700 |
11 |
| 2023-12-08 |
AINS.N0000 |
23.800 |
23.800 |
22.200 |
23.800 |
2 |