ARPICO INSURANCE PLC (AINS) Historical

Date Symbol Open High Low Close Volume
2026-03-13 AINS.N0000 33.800 33.800 32.700 32.700 13
2026-03-12 AINS.N0000 32.700 33.800 32.700 32.100 3
2026-03-11 AINS.N0000 31.100 34.500 31.100 32.100 27
2026-03-10 AINS.N0000 34.700 34.800 34.700 34.800 8
2026-03-09 AINS.N0000 31.600 34.800 31.600 34.300 40
2026-03-06 AINS.N0000 34.400 35.000 31.100 31.100 12
2026-03-05 AINS.N0000 33.400 33.400 33.400 33.400 6
2026-03-04 AINS.N0000 34.000 35.000 33.300 34.000 27
2026-03-03 AINS.N0000 35.000 35.000 29.600 30.100 11
2026-02-27 AINS.N0000 35.900 37.700 35.900 36.800 12
2026-02-26 AINS.N0000 35.900 35.900 35.900 35.600 1
2026-02-25 AINS.N0000 35.900 35.900 35.200 35.600 2
2026-02-24 AINS.N0000 35.200 35.200 35.100 35.100 2
2026-02-23 AINS.N0000 35.100 36.000 35.000 36.000 6
2026-02-20 AINS.N0000 35.100 35.100 35.000 35.000 8
2026-02-19 AINS.N0000 35.100 37.100 35.100 36.900 5
2026-02-18 AINS.N0000 35.700 35.700 34.900 35.000 8
2026-02-13 AINS.N0000 37.500 37.500 34.900 37.000 20
2026-02-12 AINS.N0000 37.600 37.900 35.300 35.700 20
2026-02-11 AINS.N0000 35.600 35.600 35.600 35.600 7