ARPICO INSURANCE PLC (AINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-06 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
24.800 |
1 |
| 2025-05-05 |
AINS.N0000 |
24.800 |
26.000 |
24.800 |
24.800 |
6 |
| 2025-05-02 |
AINS.N0000 |
24.800 |
24.800 |
24.800 |
24.700 |
1 |
| 2025-04-30 |
AINS.N0000 |
24.800 |
24.800 |
24.700 |
24.700 |
3 |
| 2025-04-29 |
AINS.N0000 |
24.900 |
24.900 |
24.800 |
24.900 |
2 |
| 2025-04-28 |
AINS.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
4 |
| 2025-04-25 |
AINS.N0000 |
24.700 |
24.900 |
24.400 |
24.600 |
11 |
| 2025-04-23 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2025-04-22 |
AINS.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2025-04-21 |
AINS.N0000 |
24.600 |
24.600 |
24.600 |
24.300 |
1 |
| 2025-04-17 |
AINS.N0000 |
24.300 |
24.300 |
24.200 |
24.300 |
4 |
| 2025-04-16 |
AINS.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
3 |
| 2025-04-11 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2025-04-10 |
AINS.N0000 |
26.000 |
26.000 |
26.000 |
26.400 |
1 |
| 2025-04-04 |
AINS.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2025-04-03 |
AINS.N0000 |
26.700 |
26.700 |
26.700 |
26.500 |
2 |
| 2025-04-02 |
AINS.N0000 |
26.900 |
26.900 |
26.500 |
26.500 |
5 |
| 2025-04-01 |
AINS.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
4 |
| 2025-03-28 |
AINS.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2025-03-27 |
AINS.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |