AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-05-15 |
AHUN.N0000 |
96.000 |
96.000 |
95.200 |
95.300 |
62 |
| 2026-05-13 |
AHUN.N0000 |
97.000 |
98.000 |
95.200 |
96.000 |
56 |
| 2026-05-12 |
AHUN.N0000 |
97.000 |
97.000 |
95.800 |
96.000 |
45 |
| 2026-05-08 |
AHUN.N0000 |
99.000 |
99.000 |
95.000 |
95.600 |
97 |
| 2026-05-07 |
AHUN.N0000 |
96.300 |
97.500 |
95.000 |
95.600 |
164 |
| 2026-05-06 |
AHUN.N0000 |
98.000 |
98.500 |
96.000 |
96.300 |
79 |
| 2026-05-05 |
AHUN.N0000 |
98.500 |
98.500 |
96.500 |
96.500 |
73 |
| 2026-05-04 |
AHUN.N0000 |
99.900 |
99.900 |
96.900 |
97.000 |
60 |
| 2026-04-30 |
AHUN.N0000 |
97.400 |
99.600 |
97.000 |
97.000 |
69 |
| 2026-04-28 |
AHUN.N0000 |
100.000 |
100.000 |
97.800 |
98.000 |
25 |
| 2026-04-27 |
AHUN.N0000 |
98.900 |
98.900 |
97.500 |
97.500 |
81 |
| 2026-04-24 |
AHUN.N0000 |
98.900 |
98.900 |
97.600 |
98.000 |
43 |
| 2026-04-23 |
AHUN.N0000 |
100.000 |
100.000 |
98.300 |
98.500 |
26 |
| 2026-04-22 |
AHUN.N0000 |
99.900 |
99.900 |
98.900 |
99.000 |
32 |
| 2026-04-21 |
AHUN.N0000 |
99.000 |
99.000 |
98.000 |
98.700 |
41 |
| 2026-04-20 |
AHUN.N0000 |
100.000 |
102.750 |
98.000 |
98.800 |
100 |
| 2026-04-17 |
AHUN.N0000 |
100.000 |
100.000 |
99.800 |
100.000 |
47 |
| 2026-04-16 |
AHUN.N0000 |
102.000 |
102.000 |
99.900 |
100.000 |
156 |
| 2026-04-15 |
AHUN.N0000 |
99.000 |
102.000 |
99.000 |
100.000 |
131 |
| 2026-04-10 |
AHUN.N0000 |
99.000 |
99.000 |
96.000 |
98.000 |
49 |