ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2017-12-11 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.300 |
1 |
| 2017-12-07 |
AHPL.N0000 |
50.800 |
52.500 |
50.000 |
50.300 |
36 |
| 2017-12-06 |
AHPL.N0000 |
53.600 |
54.000 |
53.600 |
53.900 |
9 |
| 2017-12-04 |
AHPL.N0000 |
52.300 |
53.000 |
51.000 |
52.300 |
28 |
| 2017-11-30 |
AHPL.N0000 |
52.000 |
52.400 |
51.000 |
52.400 |
10 |
| 2017-11-29 |
AHPL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
12 |
| 2017-11-28 |
AHPL.N0000 |
50.000 |
50.900 |
50.000 |
50.700 |
6 |
| 2017-11-27 |
AHPL.N0000 |
50.000 |
50.000 |
47.700 |
49.200 |
14 |
| 2017-11-24 |
AHPL.N0000 |
50.000 |
50.000 |
49.200 |
49.600 |
9 |
| 2017-11-23 |
AHPL.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
4 |
| 2017-11-22 |
AHPL.N0000 |
50.500 |
51.000 |
50.500 |
50.700 |
6 |
| 2017-11-21 |
AHPL.N0000 |
51.000 |
51.000 |
50.500 |
51.000 |
2 |
| 2017-11-20 |
AHPL.N0000 |
51.000 |
51.000 |
49.800 |
51.000 |
4 |
| 2017-11-17 |
AHPL.N0000 |
51.000 |
51.900 |
49.600 |
51.500 |
6 |
| 2017-11-16 |
AHPL.N0000 |
49.600 |
49.600 |
49.600 |
51.800 |
1 |
| 2017-11-15 |
AHPL.N0000 |
50.000 |
51.800 |
50.000 |
51.800 |
17 |
| 2017-11-14 |
AHPL.N0000 |
51.900 |
51.900 |
51.900 |
0.000 |
0 |
| 2017-11-10 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
0.000 |
0 |
| 2017-11-08 |
AHPL.N0000 |
52.200 |
52.200 |
52.200 |
0.000 |
0 |