ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
AHPL.N0000 |
50.000 |
50.000 |
47.700 |
49.200 |
14 |
| 2017-11-24 |
AHPL.N0000 |
50.000 |
50.000 |
49.200 |
49.600 |
9 |
| 2017-11-23 |
AHPL.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
4 |
| 2017-11-22 |
AHPL.N0000 |
50.500 |
51.000 |
50.500 |
50.700 |
6 |
| 2017-11-21 |
AHPL.N0000 |
51.000 |
51.000 |
50.500 |
51.000 |
2 |
| 2017-11-20 |
AHPL.N0000 |
51.000 |
51.000 |
49.800 |
51.000 |
4 |
| 2017-11-17 |
AHPL.N0000 |
51.000 |
51.900 |
49.600 |
51.500 |
6 |
| 2017-11-16 |
AHPL.N0000 |
49.600 |
49.600 |
49.600 |
51.800 |
1 |
| 2017-11-15 |
AHPL.N0000 |
50.000 |
51.800 |
50.000 |
51.800 |
17 |
| 2017-11-14 |
AHPL.N0000 |
51.900 |
51.900 |
51.900 |
0.000 |
0 |
| 2017-11-10 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
0.000 |
0 |
| 2017-11-08 |
AHPL.N0000 |
52.200 |
52.200 |
52.200 |
0.000 |
0 |
| 2017-11-06 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
0.000 |
0 |
| 2017-11-02 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
0.000 |
0 |
| 2017-10-31 |
AHPL.N0000 |
53.000 |
53.000 |
52.600 |
0.000 |
0 |
| 2017-10-30 |
AHPL.N0000 |
53.000 |
53.500 |
52.500 |
0.000 |
0 |
| 2017-10-27 |
AHPL.N0000 |
54.900 |
54.900 |
53.000 |
0.000 |
0 |
| 2017-10-26 |
AHPL.N0000 |
0.000 |
55.400 |
55.300 |
0.000 |
0 |
| 2017-10-25 |
AHPL.N0000 |
0.000 |
53.500 |
53.100 |
0.000 |
0 |
| 2017-10-23 |
AHPL.N0000 |
0.000 |
54.100 |
53.000 |
0.000 |
0 |