ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
AHPL.N0000 |
71.900 |
72.000 |
69.600 |
69.900 |
94 |
| 2025-08-29 |
AHPL.N0000 |
65.500 |
67.200 |
65.500 |
67.000 |
55 |
| 2025-08-26 |
AHPL.N0000 |
64.400 |
65.100 |
63.500 |
65.000 |
28 |
| 2025-08-25 |
AHPL.N0000 |
64.600 |
65.000 |
64.400 |
64.800 |
30 |
| 2025-08-22 |
AHPL.N0000 |
66.000 |
66.000 |
64.800 |
64.800 |
32 |
| 2025-08-21 |
AHPL.N0000 |
65.300 |
66.000 |
64.900 |
64.900 |
41 |
| 2025-08-20 |
AHPL.N0000 |
65.000 |
66.000 |
65.000 |
65.300 |
56 |
| 2025-08-19 |
AHPL.N0000 |
64.800 |
65.300 |
64.500 |
64.900 |
82 |
| 2025-08-18 |
AHPL.N0000 |
65.500 |
66.000 |
64.000 |
64.700 |
42 |
| 2025-08-15 |
AHPL.N0000 |
64.800 |
66.000 |
64.800 |
65.000 |
48 |
| 2025-08-14 |
AHPL.N0000 |
64.800 |
66.600 |
64.800 |
65.000 |
35 |
| 2025-08-13 |
AHPL.N0000 |
66.900 |
66.900 |
65.000 |
65.500 |
33 |
| 2025-08-12 |
AHPL.N0000 |
66.900 |
66.900 |
65.000 |
66.000 |
28 |
| 2025-08-11 |
AHPL.N0000 |
65.100 |
67.300 |
65.000 |
65.400 |
17 |
| 2025-08-07 |
AHPL.N0000 |
66.900 |
67.000 |
65.100 |
66.400 |
35 |
| 2025-08-06 |
AHPL.N0000 |
66.000 |
66.500 |
65.000 |
66.000 |
27 |
| 2025-08-05 |
AHPL.N0000 |
66.300 |
66.900 |
65.000 |
65.000 |
43 |
| 2025-08-04 |
AHPL.N0000 |
67.100 |
67.400 |
66.500 |
66.800 |
37 |
| 2025-08-01 |
AHPL.N0000 |
67.000 |
67.700 |
66.800 |
67.100 |
78 |
| 2025-07-31 |
AHPL.N0000 |
66.900 |
67.900 |
66.000 |
66.800 |
73 |