ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-07 |
AHPL.N0000 |
53.100 |
53.100 |
50.200 |
52.200 |
41 |
| 2025-04-04 |
AHPL.N0000 |
53.800 |
53.800 |
53.000 |
53.500 |
21 |
| 2025-04-03 |
AHPL.N0000 |
54.900 |
55.000 |
53.600 |
53.800 |
20 |
| 2025-04-02 |
AHPL.N0000 |
54.900 |
55.000 |
52.700 |
54.000 |
32 |
| 2025-04-01 |
AHPL.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
20 |
| 2025-03-28 |
AHPL.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
16 |
| 2025-03-27 |
AHPL.N0000 |
55.000 |
55.000 |
53.600 |
53.600 |
13 |
| 2025-03-26 |
AHPL.N0000 |
54.000 |
54.000 |
53.200 |
54.000 |
7 |
| 2025-03-25 |
AHPL.N0000 |
54.500 |
54.500 |
53.000 |
53.100 |
45 |
| 2025-03-24 |
AHPL.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
11 |
| 2025-03-21 |
AHPL.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
11 |
| 2025-03-20 |
AHPL.N0000 |
53.300 |
53.300 |
52.700 |
52.700 |
39 |
| 2025-03-19 |
AHPL.N0000 |
52.500 |
55.000 |
52.500 |
52.600 |
10 |
| 2025-03-18 |
AHPL.N0000 |
55.000 |
55.000 |
52.000 |
52.300 |
40 |
| 2025-03-17 |
AHPL.N0000 |
53.000 |
54.800 |
52.500 |
52.700 |
23 |
| 2025-03-14 |
AHPL.N0000 |
53.900 |
55.000 |
53.200 |
53.200 |
22 |
| 2025-03-12 |
AHPL.N0000 |
52.700 |
53.900 |
52.700 |
53.000 |
23 |
| 2025-03-11 |
AHPL.N0000 |
53.000 |
53.000 |
52.600 |
52.700 |
17 |
| 2025-03-10 |
AHPL.N0000 |
54.500 |
57.500 |
53.000 |
53.600 |
38 |
| 2025-03-07 |
AHPL.N0000 |
53.800 |
54.700 |
53.500 |
54.000 |
19 |