ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
AHPL.N0000 |
52.500 |
53.000 |
51.000 |
51.300 |
218 |
| 2025-06-03 |
AHPL.N0000 |
53.100 |
53.100 |
52.400 |
52.800 |
43 |
| 2025-06-02 |
AHPL.N0000 |
53.100 |
53.200 |
52.600 |
52.900 |
37 |
| 2025-05-30 |
AHPL.N0000 |
52.000 |
53.100 |
51.900 |
53.000 |
25 |
| 2025-05-29 |
AHPL.N0000 |
52.000 |
52.500 |
51.900 |
52.000 |
47 |
| 2025-05-28 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
63 |
| 2025-05-23 |
AHPL.N0000 |
53.000 |
53.000 |
51.600 |
52.000 |
43 |
| 2025-05-22 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
62 |
| 2025-05-21 |
AHPL.N0000 |
53.000 |
53.000 |
52.700 |
52.800 |
20 |
| 2025-05-20 |
AHPL.N0000 |
53.200 |
53.200 |
52.800 |
52.900 |
19 |
| 2025-05-19 |
AHPL.N0000 |
53.900 |
54.000 |
53.000 |
53.200 |
22 |
| 2025-05-16 |
AHPL.N0000 |
52.500 |
54.000 |
52.500 |
53.200 |
18 |
| 2025-05-15 |
AHPL.N0000 |
53.200 |
54.000 |
53.000 |
54.000 |
70 |
| 2025-05-14 |
AHPL.N0000 |
54.000 |
54.000 |
53.000 |
53.500 |
27 |
| 2025-05-09 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
110 |
| 2025-05-08 |
AHPL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
8 |
| 2025-05-07 |
AHPL.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
13 |
| 2025-05-06 |
AHPL.N0000 |
54.100 |
54.100 |
52.500 |
52.900 |
42 |
| 2025-05-05 |
AHPL.N0000 |
54.500 |
54.500 |
54.000 |
54.100 |
15 |
| 2025-05-02 |
AHPL.N0000 |
54.000 |
54.900 |
53.800 |
54.500 |
18 |