ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
AHPL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2024-10-02 |
AHPL.N0000 |
58.400 |
58.400 |
55.600 |
55.700 |
12 |
| 2024-10-01 |
AHPL.N0000 |
56.500 |
56.600 |
55.600 |
55.700 |
12 |
| 2024-09-30 |
AHPL.N0000 |
57.500 |
58.400 |
57.000 |
57.100 |
48 |
| 2024-09-27 |
AHPL.N0000 |
54.500 |
57.800 |
54.000 |
56.800 |
35 |
| 2024-09-26 |
AHPL.N0000 |
53.800 |
58.700 |
53.800 |
55.000 |
44 |
| 2024-09-25 |
AHPL.N0000 |
53.600 |
57.000 |
53.600 |
54.900 |
19 |
| 2024-09-24 |
AHPL.N0000 |
52.700 |
54.600 |
52.400 |
53.500 |
34 |
| 2024-09-23 |
AHPL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2024-09-20 |
AHPL.N0000 |
51.000 |
52.900 |
51.000 |
52.800 |
12 |
| 2024-09-19 |
AHPL.N0000 |
54.400 |
54.500 |
51.000 |
51.900 |
54 |
| 2024-09-18 |
AHPL.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
2 |
| 2024-09-13 |
AHPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2024-09-12 |
AHPL.N0000 |
54.800 |
54.800 |
53.900 |
54.500 |
3 |
| 2024-09-11 |
AHPL.N0000 |
54.400 |
54.500 |
54.400 |
54.500 |
3 |
| 2024-09-10 |
AHPL.N0000 |
52.300 |
52.300 |
50.000 |
52.000 |
31 |
| 2024-09-06 |
AHPL.N0000 |
54.800 |
55.000 |
54.800 |
54.900 |
6 |
| 2024-09-05 |
AHPL.N0000 |
54.000 |
55.000 |
54.000 |
54.900 |
7 |
| 2024-09-04 |
AHPL.N0000 |
52.900 |
54.000 |
52.900 |
53.000 |
7 |
| 2024-09-03 |
AHPL.N0000 |
54.000 |
54.000 |
52.100 |
54.000 |
3 |