ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
AHPL.N0000 |
56.700 |
56.800 |
54.900 |
55.000 |
13 |
| 2024-10-24 |
AHPL.N0000 |
55.100 |
55.500 |
54.000 |
54.100 |
160 |
| 2024-10-23 |
AHPL.N0000 |
57.000 |
57.000 |
55.000 |
56.500 |
39 |
| 2024-10-22 |
AHPL.N0000 |
56.600 |
57.700 |
56.500 |
56.500 |
9 |
| 2024-10-21 |
AHPL.N0000 |
57.000 |
57.700 |
56.500 |
56.500 |
13 |
| 2024-10-18 |
AHPL.N0000 |
57.700 |
57.700 |
55.100 |
57.000 |
36 |
| 2024-10-16 |
AHPL.N0000 |
55.800 |
58.300 |
55.800 |
57.700 |
7 |
| 2024-10-15 |
AHPL.N0000 |
57.800 |
58.000 |
56.900 |
56.900 |
7 |
| 2024-10-14 |
AHPL.N0000 |
57.900 |
57.900 |
57.000 |
57.600 |
21 |
| 2024-10-11 |
AHPL.N0000 |
57.800 |
57.800 |
55.500 |
55.500 |
6 |
| 2024-10-10 |
AHPL.N0000 |
57.000 |
57.000 |
55.000 |
55.500 |
15 |
| 2024-10-09 |
AHPL.N0000 |
56.100 |
56.200 |
56.100 |
56.100 |
7 |
| 2024-10-08 |
AHPL.N0000 |
57.000 |
57.000 |
56.000 |
56.500 |
4 |
| 2024-10-07 |
AHPL.N0000 |
55.500 |
57.000 |
55.500 |
56.000 |
12 |
| 2024-10-04 |
AHPL.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
13 |
| 2024-10-03 |
AHPL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2024-10-02 |
AHPL.N0000 |
58.400 |
58.400 |
55.600 |
55.700 |
12 |
| 2024-10-01 |
AHPL.N0000 |
56.500 |
56.600 |
55.600 |
55.700 |
12 |
| 2024-09-30 |
AHPL.N0000 |
57.500 |
58.400 |
57.000 |
57.100 |
48 |
| 2024-09-27 |
AHPL.N0000 |
54.500 |
57.800 |
54.000 |
56.800 |
35 |