ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
AHPL.N0000 |
58.200 |
62.400 |
58.200 |
60.300 |
45 |
| 2023-10-18 |
AHPL.N0000 |
60.000 |
61.300 |
60.000 |
60.000 |
19 |
| 2023-10-17 |
AHPL.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
30 |
| 2023-10-16 |
AHPL.N0000 |
60.100 |
60.100 |
57.500 |
60.000 |
17 |
| 2023-10-13 |
AHPL.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
46 |
| 2023-10-12 |
AHPL.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
68 |
| 2023-10-11 |
AHPL.N0000 |
59.800 |
61.000 |
59.000 |
59.000 |
26 |
| 2023-10-10 |
AHPL.N0000 |
59.800 |
60.300 |
59.700 |
60.000 |
31 |
| 2023-10-09 |
AHPL.N0000 |
62.500 |
62.500 |
59.500 |
60.000 |
37 |
| 2023-10-06 |
AHPL.N0000 |
62.700 |
63.000 |
62.000 |
62.000 |
16 |
| 2023-10-05 |
AHPL.N0000 |
63.000 |
64.000 |
62.900 |
63.000 |
100 |
| 2023-10-04 |
AHPL.N0000 |
60.500 |
63.000 |
60.000 |
62.100 |
64 |
| 2023-10-03 |
AHPL.N0000 |
61.500 |
62.000 |
60.500 |
61.100 |
70 |
| 2023-10-02 |
AHPL.N0000 |
62.200 |
62.200 |
60.800 |
61.500 |
47 |
| 2023-09-27 |
AHPL.N0000 |
60.500 |
64.500 |
60.500 |
62.200 |
68 |
| 2023-09-26 |
AHPL.N0000 |
61.000 |
62.000 |
61.000 |
61.300 |
35 |
| 2023-09-25 |
AHPL.N0000 |
60.300 |
61.900 |
60.100 |
60.200 |
31 |
| 2023-09-22 |
AHPL.N0000 |
60.100 |
61.700 |
60.100 |
61.000 |
23 |
| 2023-09-21 |
AHPL.N0000 |
60.500 |
62.000 |
60.000 |
60.100 |
60 |
| 2023-09-20 |
AHPL.N0000 |
62.000 |
62.000 |
60.000 |
60.100 |
65 |