ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
AHPL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
13 |
| 2024-05-22 |
AHPL.N0000 |
68.000 |
68.000 |
62.000 |
65.000 |
37 |
| 2024-05-21 |
AHPL.N0000 |
68.500 |
68.500 |
68.200 |
68.500 |
11 |
| 2024-05-20 |
AHPL.N0000 |
68.600 |
69.000 |
68.600 |
68.600 |
4 |
| 2024-05-17 |
AHPL.N0000 |
69.600 |
69.600 |
69.600 |
68.900 |
1 |
| 2024-05-16 |
AHPL.N0000 |
68.800 |
69.000 |
68.800 |
68.900 |
2 |
| 2024-05-15 |
AHPL.N0000 |
69.600 |
69.900 |
68.500 |
68.500 |
12 |
| 2024-05-14 |
AHPL.N0000 |
70.000 |
71.800 |
69.600 |
69.600 |
12 |
| 2024-05-13 |
AHPL.N0000 |
70.000 |
71.800 |
70.000 |
70.000 |
8 |
| 2024-05-10 |
AHPL.N0000 |
71.900 |
71.900 |
70.000 |
71.900 |
9 |
| 2024-05-09 |
AHPL.N0000 |
69.900 |
70.900 |
69.000 |
69.900 |
22 |
| 2024-05-08 |
AHPL.N0000 |
73.000 |
73.000 |
70.000 |
70.900 |
13 |
| 2024-05-07 |
AHPL.N0000 |
74.000 |
74.000 |
71.000 |
71.200 |
24 |
| 2024-05-06 |
AHPL.N0000 |
73.500 |
74.800 |
73.500 |
74.000 |
20 |
| 2024-05-03 |
AHPL.N0000 |
70.100 |
75.000 |
70.000 |
74.800 |
69 |
| 2024-05-02 |
AHPL.N0000 |
67.800 |
72.700 |
67.800 |
70.500 |
52 |
| 2024-04-30 |
AHPL.N0000 |
69.000 |
69.400 |
68.000 |
68.000 |
18 |
| 2024-04-29 |
AHPL.N0000 |
68.800 |
69.500 |
68.000 |
68.900 |
26 |
| 2024-04-26 |
AHPL.N0000 |
68.100 |
69.500 |
68.100 |
68.700 |
7 |
| 2024-04-25 |
AHPL.N0000 |
69.000 |
69.000 |
68.000 |
68.100 |
18 |