ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
AHPL.N0000 |
56.900 |
58.500 |
54.000 |
57.200 |
136 |
| 2025-07-02 |
AHPL.N0000 |
56.000 |
56.700 |
55.700 |
56.100 |
32 |
| 2025-07-01 |
AHPL.N0000 |
55.200 |
57.000 |
54.700 |
56.700 |
65 |
| 2025-06-30 |
AHPL.N0000 |
56.800 |
57.000 |
55.000 |
55.300 |
67 |
| 2025-06-27 |
AHPL.N0000 |
54.200 |
56.500 |
54.100 |
56.400 |
139 |
| 2025-06-26 |
AHPL.N0000 |
51.900 |
54.200 |
51.200 |
54.000 |
81 |
| 2025-06-25 |
AHPL.N0000 |
51.000 |
52.000 |
51.000 |
51.900 |
20 |
| 2025-06-24 |
AHPL.N0000 |
51.000 |
52.000 |
50.300 |
50.800 |
44 |
| 2025-06-23 |
AHPL.N0000 |
50.800 |
52.200 |
50.000 |
50.100 |
49 |
| 2025-06-20 |
AHPL.N0000 |
50.700 |
52.200 |
50.700 |
50.800 |
12 |
| 2025-06-19 |
AHPL.N0000 |
51.200 |
52.200 |
50.400 |
50.500 |
63 |
| 2025-06-18 |
AHPL.N0000 |
51.000 |
52.200 |
51.000 |
51.800 |
18 |
| 2025-06-17 |
AHPL.N0000 |
52.500 |
52.900 |
51.900 |
51.900 |
31 |
| 2025-06-16 |
AHPL.N0000 |
51.500 |
53.000 |
51.400 |
52.000 |
21 |
| 2025-06-13 |
AHPL.N0000 |
51.700 |
53.200 |
51.700 |
52.900 |
21 |
| 2025-06-12 |
AHPL.N0000 |
52.900 |
52.900 |
52.000 |
52.300 |
62 |
| 2025-06-11 |
AHPL.N0000 |
52.700 |
54.000 |
52.700 |
53.000 |
37 |
| 2025-06-09 |
AHPL.N0000 |
52.600 |
53.000 |
52.600 |
52.900 |
16 |
| 2025-06-06 |
AHPL.N0000 |
52.700 |
52.900 |
52.200 |
52.700 |
32 |
| 2025-06-05 |
AHPL.N0000 |
51.300 |
52.700 |
51.100 |
51.400 |
71 |