ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-30 |
AHPL.N0000 |
57.100 |
57.100 |
56.000 |
56.600 |
9 |
| 2024-07-29 |
AHPL.N0000 |
56.100 |
57.100 |
56.100 |
57.100 |
3 |
| 2024-07-26 |
AHPL.N0000 |
56.200 |
57.200 |
56.000 |
56.700 |
4 |
| 2024-07-25 |
AHPL.N0000 |
57.400 |
57.400 |
56.400 |
57.400 |
3 |
| 2024-07-24 |
AHPL.N0000 |
57.400 |
57.400 |
57.400 |
57.400 |
1 |
| 2024-07-23 |
AHPL.N0000 |
55.000 |
57.500 |
55.000 |
55.000 |
4 |
| 2024-07-22 |
AHPL.N0000 |
57.900 |
57.900 |
55.000 |
55.100 |
57 |
| 2024-07-19 |
AHPL.N0000 |
57.900 |
57.900 |
57.500 |
57.500 |
13 |
| 2024-07-18 |
AHPL.N0000 |
59.000 |
60.000 |
57.900 |
57.900 |
10 |
| 2024-07-17 |
AHPL.N0000 |
58.100 |
58.200 |
58.000 |
58.000 |
25 |
| 2024-07-15 |
AHPL.N0000 |
58.100 |
60.000 |
58.100 |
60.000 |
6 |
| 2024-07-11 |
AHPL.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
9 |
| 2024-07-10 |
AHPL.N0000 |
58.200 |
59.000 |
58.200 |
59.000 |
3 |
| 2024-07-09 |
AHPL.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
4 |
| 2024-07-08 |
AHPL.N0000 |
58.600 |
60.000 |
58.600 |
60.000 |
2 |
| 2024-07-05 |
AHPL.N0000 |
58.300 |
60.000 |
58.300 |
59.900 |
3 |
| 2024-07-04 |
AHPL.N0000 |
59.900 |
64.800 |
58.000 |
59.500 |
20 |
| 2024-07-03 |
AHPL.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
17 |
| 2024-07-02 |
AHPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 2024-06-28 |
AHPL.N0000 |
60.000 |
60.000 |
59.600 |
60.000 |
12 |