ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
AHPL.N0000 |
68.200 |
68.800 |
67.000 |
67.200 |
64 |
| 2025-07-29 |
AHPL.N0000 |
67.600 |
68.900 |
67.500 |
68.200 |
145 |
| 2025-07-28 |
AHPL.N0000 |
66.500 |
67.900 |
66.500 |
67.700 |
84 |
| 2025-07-25 |
AHPL.N0000 |
67.300 |
67.300 |
66.000 |
67.100 |
102 |
| 2025-07-24 |
AHPL.N0000 |
66.000 |
67.600 |
65.000 |
66.500 |
169 |
| 2025-07-23 |
AHPL.N0000 |
67.000 |
67.000 |
65.000 |
65.100 |
87 |
| 2025-07-22 |
AHPL.N0000 |
66.200 |
67.900 |
65.100 |
65.600 |
153 |
| 2025-07-21 |
AHPL.N0000 |
66.400 |
66.400 |
63.500 |
65.000 |
95 |
| 2025-07-18 |
AHPL.N0000 |
67.800 |
67.900 |
64.300 |
66.400 |
137 |
| 2025-07-17 |
AHPL.N0000 |
67.900 |
69.900 |
67.100 |
67.800 |
394 |
| 2025-07-16 |
AHPL.N0000 |
62.300 |
67.600 |
62.300 |
66.600 |
836 |
| 2025-07-15 |
AHPL.N0000 |
60.400 |
62.500 |
59.100 |
62.100 |
268 |
| 2025-07-14 |
AHPL.N0000 |
59.000 |
60.500 |
59.000 |
60.000 |
157 |
| 2025-07-11 |
AHPL.N0000 |
58.100 |
59.900 |
57.800 |
58.200 |
60 |
| 2025-07-09 |
AHPL.N0000 |
57.800 |
59.500 |
56.100 |
59.300 |
71 |
| 2025-07-08 |
AHPL.N0000 |
58.500 |
58.500 |
56.000 |
57.900 |
29 |
| 2025-07-07 |
AHPL.N0000 |
57.600 |
59.000 |
57.600 |
58.700 |
82 |
| 2025-07-04 |
AHPL.N0000 |
57.000 |
57.500 |
55.000 |
57.500 |
28 |
| 2025-07-03 |
AHPL.N0000 |
56.900 |
58.500 |
54.000 |
57.200 |
136 |
| 2025-07-02 |
AHPL.N0000 |
56.000 |
56.700 |
55.700 |
56.100 |
32 |