ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-23 |
AHPL.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
53 |
| 2004-02-20 |
AHPL.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
48 |
| 2004-02-19 |
AHPL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
20 |
| 2004-02-17 |
AHPL.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
17 |
| 2004-02-16 |
AHPL.N0000 |
25.000 |
25.750 |
25.000 |
25.000 |
14 |
| 2004-02-13 |
AHPL.N0000 |
25.750 |
26.000 |
25.000 |
25.500 |
38 |
| 2004-02-12 |
AHPL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
50 |
| 2004-02-11 |
AHPL.N0000 |
27.250 |
27.250 |
24.000 |
24.000 |
55 |