ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-09 |
AHPL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
29 |
| 2004-06-08 |
AHPL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
8 |
| 2004-06-07 |
AHPL.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
19 |
| 2004-06-04 |
AHPL.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
7 |
| 2004-06-03 |
AHPL.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
33 |
| 2004-06-01 |
AHPL.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
8 |
| 2004-05-31 |
AHPL.N0000 |
24.500 |
25.000 |
24.250 |
24.250 |
14 |
| 2004-05-28 |
AHPL.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
10 |
| 2004-05-27 |
AHPL.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
16 |
| 2004-05-26 |
AHPL.N0000 |
24.750 |
25.250 |
24.500 |
25.000 |
18 |
| 2004-05-25 |
AHPL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
8 |
| 2004-05-24 |
AHPL.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
20 |
| 2004-05-21 |
AHPL.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
24 |
| 2004-05-20 |
AHPL.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
16 |
| 2004-05-19 |
AHPL.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
15 |
| 2004-05-18 |
AHPL.N0000 |
24.500 |
24.750 |
23.750 |
24.500 |
26 |
| 2004-05-17 |
AHPL.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
35 |
| 2004-05-14 |
AHPL.N0000 |
26.250 |
27.000 |
25.750 |
25.750 |
75 |
| 2004-05-13 |
AHPL.N0000 |
24.500 |
25.750 |
24.250 |
25.500 |
141 |
| 2004-05-12 |
AHPL.N0000 |
23.000 |
24.250 |
23.000 |
24.000 |
54 |