ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-02 |
AHPL.N0000 |
26.750 |
28.000 |
26.750 |
27.750 |
140 |
| 2004-04-01 |
AHPL.N0000 |
26.250 |
27.000 |
26.000 |
26.500 |
67 |
| 2004-03-31 |
AHPL.N0000 |
26.250 |
26.500 |
25.750 |
26.000 |
50 |
| 2004-03-30 |
AHPL.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
23 |
| 2004-03-29 |
AHPL.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
17 |
| 2004-03-26 |
AHPL.N0000 |
26.250 |
26.500 |
26.250 |
26.500 |
15 |
| 2004-03-25 |
AHPL.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
24 |
| 2004-03-24 |
AHPL.N0000 |
25.250 |
26.000 |
25.250 |
25.500 |
18 |
| 2004-03-23 |
AHPL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
29 |
| 2004-03-22 |
AHPL.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
16 |
| 2004-03-19 |
AHPL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2004-03-18 |
AHPL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
14 |
| 2004-03-17 |
AHPL.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
16 |
| 2004-03-16 |
AHPL.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
26 |
| 2004-03-15 |
AHPL.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
9 |
| 2004-03-12 |
AHPL.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
20 |
| 2004-03-11 |
AHPL.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
17 |
| 2004-03-10 |
AHPL.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
20 |
| 2004-03-09 |
AHPL.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
9 |
| 2004-03-08 |
AHPL.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
29 |