ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-02 |
AHPL.N0000 |
29.250 |
29.500 |
29.000 |
29.250 |
18 |
| 2004-11-01 |
AHPL.N0000 |
30.000 |
30.250 |
29.250 |
29.250 |
9 |
| 2004-10-29 |
AHPL.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
11 |
| 2004-10-28 |
AHPL.N0000 |
30.250 |
30.250 |
29.000 |
30.000 |
22 |
| 2004-10-26 |
AHPL.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
23 |
| 2004-10-25 |
AHPL.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
43 |
| 2004-10-22 |
AHPL.N0000 |
32.000 |
32.250 |
31.250 |
31.500 |
110 |
| 2004-10-21 |
AHPL.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
348 |
| 2004-10-20 |
AHPL.N0000 |
28.750 |
30.750 |
28.750 |
30.500 |
232 |
| 2004-10-19 |
AHPL.N0000 |
29.250 |
29.750 |
28.750 |
28.750 |
18 |
| 2004-10-18 |
AHPL.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
27 |
| 2004-10-15 |
AHPL.N0000 |
29.000 |
29.750 |
28.500 |
28.500 |
23 |
| 2004-10-14 |
AHPL.N0000 |
27.750 |
30.000 |
27.750 |
29.500 |
66 |
| 2004-10-13 |
AHPL.N0000 |
28.750 |
29.750 |
28.750 |
28.750 |
65 |
| 2004-10-12 |
AHPL.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
5 |
| 2004-10-11 |
AHPL.N0000 |
27.750 |
28.250 |
27.500 |
27.750 |
10 |
| 2004-10-08 |
AHPL.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
14 |
| 2004-10-07 |
AHPL.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
5 |
| 2004-10-06 |
AHPL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
16 |
| 2004-10-05 |
AHPL.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
14 |