ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-04 |
AHPL.N0000 |
27.750 |
27.750 |
26.750 |
27.000 |
36 |
| 2004-03-03 |
AHPL.N0000 |
26.250 |
27.750 |
26.250 |
27.750 |
116 |
| 2004-03-02 |
AHPL.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
34 |
| 2004-03-01 |
AHPL.N0000 |
25.750 |
26.250 |
25.750 |
26.250 |
47 |
| 2004-02-27 |
AHPL.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
43 |
| 2004-02-26 |
AHPL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
17 |
| 2004-02-25 |
AHPL.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
8 |
| 2004-02-24 |
AHPL.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
65 |
| 2004-02-23 |
AHPL.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
53 |
| 2004-02-20 |
AHPL.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
48 |
| 2004-02-19 |
AHPL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
20 |
| 2004-02-17 |
AHPL.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
17 |
| 2004-02-16 |
AHPL.N0000 |
25.000 |
25.750 |
25.000 |
25.000 |
14 |
| 2004-02-13 |
AHPL.N0000 |
25.750 |
26.000 |
25.000 |
25.500 |
38 |
| 2004-02-12 |
AHPL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
50 |
| 2004-02-11 |
AHPL.N0000 |
27.250 |
27.250 |
24.000 |
24.000 |
55 |