ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
AHPL.N0000 |
63.500 |
67.000 |
63.500 |
65.000 |
129 |
| 2024-12-31 |
AHPL.N0000 |
64.000 |
64.000 |
63.100 |
63.500 |
61 |
| 2024-12-30 |
AHPL.N0000 |
65.200 |
65.700 |
63.900 |
64.000 |
99 |
| 2024-12-27 |
AHPL.N0000 |
66.900 |
66.900 |
64.000 |
65.600 |
113 |
| 2024-12-26 |
AHPL.N0000 |
65.000 |
67.000 |
64.900 |
66.100 |
152 |
| 2024-12-24 |
AHPL.N0000 |
61.800 |
64.700 |
61.100 |
64.100 |
159 |
| 2024-12-23 |
AHPL.N0000 |
60.000 |
61.500 |
60.000 |
61.000 |
63 |
| 2024-12-20 |
AHPL.N0000 |
60.000 |
60.000 |
57.000 |
59.000 |
110 |
| 2024-12-19 |
AHPL.N0000 |
60.000 |
61.100 |
59.000 |
59.100 |
116 |
| 2024-12-18 |
AHPL.N0000 |
60.000 |
60.500 |
59.300 |
59.800 |
83 |
| 2024-12-17 |
AHPL.N0000 |
60.500 |
61.000 |
59.700 |
60.000 |
77 |
| 2024-12-16 |
AHPL.N0000 |
60.900 |
61.500 |
59.900 |
60.400 |
115 |
| 2024-12-13 |
AHPL.N0000 |
61.500 |
61.500 |
60.500 |
60.900 |
39 |
| 2024-12-12 |
AHPL.N0000 |
62.000 |
62.000 |
61.300 |
61.500 |
27 |
| 2024-12-11 |
AHPL.N0000 |
62.000 |
62.000 |
61.000 |
61.300 |
49 |
| 2024-12-10 |
AHPL.N0000 |
61.700 |
62.100 |
61.500 |
62.000 |
170 |
| 2024-12-09 |
AHPL.N0000 |
60.200 |
62.000 |
60.000 |
61.300 |
48 |
| 2024-12-06 |
AHPL.N0000 |
61.600 |
62.000 |
60.300 |
60.400 |
29 |
| 2024-12-05 |
AHPL.N0000 |
62.700 |
62.900 |
61.000 |
61.400 |
67 |
| 2024-12-04 |
AHPL.N0000 |
63.000 |
63.400 |
62.500 |
62.700 |
88 |