ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
AHPL.N0000 |
55.100 |
56.500 |
53.200 |
53.300 |
28 |
| 2023-08-18 |
AHPL.N0000 |
55.500 |
56.900 |
53.000 |
53.600 |
26 |
| 2023-08-17 |
AHPL.N0000 |
55.400 |
58.000 |
55.000 |
55.400 |
71 |
| 2023-08-16 |
AHPL.N0000 |
50.900 |
55.200 |
50.900 |
54.900 |
72 |
| 2023-08-15 |
AHPL.N0000 |
51.600 |
51.600 |
50.000 |
50.200 |
21 |
| 2023-08-14 |
AHPL.N0000 |
52.000 |
52.100 |
50.000 |
51.600 |
22 |
| 2023-08-11 |
AHPL.N0000 |
53.100 |
53.900 |
52.000 |
52.200 |
24 |
| 2023-08-10 |
AHPL.N0000 |
55.000 |
56.000 |
53.000 |
54.000 |
53 |
| 2023-08-09 |
AHPL.N0000 |
54.000 |
55.000 |
53.000 |
54.500 |
120 |
| 2023-08-08 |
AHPL.N0000 |
49.900 |
54.000 |
49.000 |
53.200 |
105 |
| 2023-08-07 |
AHPL.N0000 |
47.000 |
50.000 |
47.000 |
49.900 |
74 |
| 2023-08-04 |
AHPL.N0000 |
47.800 |
48.900 |
46.000 |
48.000 |
28 |
| 2023-08-03 |
AHPL.N0000 |
45.500 |
47.900 |
45.500 |
47.000 |
7 |
| 2023-07-28 |
AHPL.N0000 |
44.600 |
47.000 |
44.600 |
47.000 |
35 |
| 2023-07-27 |
AHPL.N0000 |
46.000 |
47.000 |
44.800 |
45.700 |
14 |
| 2023-07-26 |
AHPL.N0000 |
46.100 |
47.300 |
44.600 |
45.000 |
25 |
| 2023-07-25 |
AHPL.N0000 |
45.900 |
47.400 |
44.000 |
46.100 |
71 |
| 2023-07-24 |
AHPL.N0000 |
43.000 |
47.400 |
43.000 |
45.000 |
89 |
| 2023-07-21 |
AHPL.N0000 |
42.200 |
44.400 |
42.000 |
43.600 |
16 |
| 2023-07-20 |
AHPL.N0000 |
42.100 |
44.500 |
42.000 |
43.400 |
11 |