ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
AHPL.N0000 |
61.000 |
63.500 |
60.000 |
60.100 |
12 |
| 2024-06-14 |
AHPL.N0000 |
63.800 |
63.800 |
60.000 |
61.900 |
52 |
| 2024-06-13 |
AHPL.N0000 |
63.000 |
64.000 |
60.000 |
60.000 |
47 |
| 2024-06-12 |
AHPL.N0000 |
63.200 |
63.500 |
62.600 |
62.600 |
25 |
| 2024-06-11 |
AHPL.N0000 |
63.100 |
63.800 |
63.000 |
63.200 |
19 |
| 2024-06-10 |
AHPL.N0000 |
64.500 |
64.500 |
63.000 |
63.000 |
14 |
| 2024-06-07 |
AHPL.N0000 |
63.600 |
64.000 |
63.000 |
63.100 |
15 |
| 2024-06-06 |
AHPL.N0000 |
63.100 |
64.000 |
62.500 |
64.000 |
14 |
| 2024-06-05 |
AHPL.N0000 |
64.800 |
64.800 |
64.800 |
64.900 |
1 |
| 2024-06-04 |
AHPL.N0000 |
65.000 |
65.000 |
64.900 |
64.900 |
7 |
| 2024-06-03 |
AHPL.N0000 |
66.000 |
66.000 |
62.200 |
63.000 |
21 |
| 2024-05-31 |
AHPL.N0000 |
65.000 |
65.000 |
63.500 |
64.000 |
13 |
| 2024-05-30 |
AHPL.N0000 |
64.000 |
65.500 |
64.000 |
65.000 |
14 |
| 2024-05-29 |
AHPL.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
8 |
| 2024-05-28 |
AHPL.N0000 |
65.000 |
66.500 |
65.000 |
65.000 |
11 |
| 2024-05-27 |
AHPL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
13 |
| 2024-05-22 |
AHPL.N0000 |
68.000 |
68.000 |
62.000 |
65.000 |
37 |
| 2024-05-21 |
AHPL.N0000 |
68.500 |
68.500 |
68.200 |
68.500 |
11 |
| 2024-05-20 |
AHPL.N0000 |
68.600 |
69.000 |
68.600 |
68.600 |
4 |
| 2024-05-17 |
AHPL.N0000 |
69.600 |
69.600 |
69.600 |
68.900 |
1 |