ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
AHPL.N0000 |
67.700 |
68.900 |
67.700 |
68.300 |
11 |
| 2024-04-22 |
AHPL.N0000 |
68.900 |
68.900 |
67.700 |
68.000 |
7 |
| 2024-04-19 |
AHPL.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
17 |
| 2024-04-18 |
AHPL.N0000 |
67.500 |
69.900 |
67.500 |
67.900 |
25 |
| 2024-04-17 |
AHPL.N0000 |
68.500 |
69.900 |
66.800 |
69.900 |
13 |
| 2024-04-16 |
AHPL.N0000 |
69.200 |
69.200 |
68.700 |
68.700 |
16 |
| 2024-04-15 |
AHPL.N0000 |
70.000 |
70.200 |
68.500 |
70.000 |
26 |
| 2024-04-10 |
AHPL.N0000 |
70.000 |
70.000 |
69.000 |
69.200 |
21 |
| 2024-04-09 |
AHPL.N0000 |
70.000 |
70.900 |
69.000 |
70.000 |
31 |
| 2024-04-08 |
AHPL.N0000 |
70.000 |
71.000 |
66.000 |
70.000 |
100 |
| 2024-04-05 |
AHPL.N0000 |
68.000 |
71.000 |
66.000 |
69.900 |
166 |
| 2024-04-04 |
AHPL.N0000 |
65.500 |
67.000 |
65.500 |
66.800 |
107 |
| 2024-04-03 |
AHPL.N0000 |
64.900 |
66.000 |
64.200 |
65.000 |
38 |
| 2024-04-02 |
AHPL.N0000 |
63.000 |
66.500 |
63.000 |
65.000 |
159 |
| 2024-04-01 |
AHPL.N0000 |
60.000 |
63.400 |
60.000 |
63.000 |
63 |
| 2024-03-28 |
AHPL.N0000 |
59.000 |
62.000 |
59.000 |
61.000 |
121 |
| 2024-03-27 |
AHPL.N0000 |
58.500 |
59.000 |
58.500 |
58.500 |
16 |
| 2024-03-26 |
AHPL.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
28 |
| 2024-03-25 |
AHPL.N0000 |
59.100 |
59.100 |
59.000 |
59.000 |
14 |
| 2024-03-22 |
AHPL.N0000 |
59.000 |
59.600 |
59.000 |
59.000 |
29 |