ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-19 |
AHPL.N0000 |
61.800 |
61.800 |
60.100 |
61.500 |
52 |
2023-09-18 |
AHPL.N0000 |
62.600 |
62.900 |
61.000 |
61.300 |
55 |
2023-09-15 |
AHPL.N0000 |
63.500 |
63.500 |
63.000 |
63.200 |
28 |
2023-09-14 |
AHPL.N0000 |
64.300 |
64.300 |
62.500 |
63.400 |
113 |
2023-09-13 |
AHPL.N0000 |
62.500 |
64.500 |
62.500 |
64.300 |
156 |
2023-09-12 |
AHPL.N0000 |
63.000 |
63.700 |
61.000 |
62.700 |
151 |
2023-09-11 |
AHPL.N0000 |
60.000 |
62.900 |
60.000 |
62.000 |
179 |
2023-09-08 |
AHPL.N0000 |
59.900 |
60.400 |
59.500 |
60.000 |
210 |
2023-09-07 |
AHPL.N0000 |
57.800 |
59.700 |
57.700 |
59.200 |
180 |
2023-09-06 |
AHPL.N0000 |
56.000 |
57.400 |
55.900 |
56.700 |
121 |
2023-09-05 |
AHPL.N0000 |
55.800 |
56.800 |
54.600 |
56.000 |
125 |
2023-09-04 |
AHPL.N0000 |
53.800 |
55.800 |
53.600 |
55.200 |
70 |
2023-09-01 |
AHPL.N0000 |
54.800 |
56.500 |
54.700 |
55.000 |
309 |
2023-08-31 |
AHPL.N0000 |
54.200 |
54.800 |
53.700 |
54.100 |
141 |
2023-08-29 |
AHPL.N0000 |
53.500 |
54.900 |
52.500 |
53.800 |
200 |
2023-08-28 |
AHPL.N0000 |
53.800 |
54.000 |
52.700 |
53.500 |
98 |
2023-08-25 |
AHPL.N0000 |
53.100 |
54.900 |
52.300 |
52.700 |
37 |
2023-08-24 |
AHPL.N0000 |
54.600 |
54.900 |
52.500 |
54.400 |
83 |
2023-08-23 |
AHPL.N0000 |
53.500 |
54.800 |
52.200 |
52.500 |
60 |
2023-08-22 |
AHPL.N0000 |
55.000 |
55.000 |
52.000 |
53.100 |
39 |