ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2023-09-19 AHPL.N0000 61.800 61.800 60.100 61.500 52
2023-09-18 AHPL.N0000 62.600 62.900 61.000 61.300 55
2023-09-15 AHPL.N0000 63.500 63.500 63.000 63.200 28
2023-09-14 AHPL.N0000 64.300 64.300 62.500 63.400 113
2023-09-13 AHPL.N0000 62.500 64.500 62.500 64.300 156
2023-09-12 AHPL.N0000 63.000 63.700 61.000 62.700 151
2023-09-11 AHPL.N0000 60.000 62.900 60.000 62.000 179
2023-09-08 AHPL.N0000 59.900 60.400 59.500 60.000 210
2023-09-07 AHPL.N0000 57.800 59.700 57.700 59.200 180
2023-09-06 AHPL.N0000 56.000 57.400 55.900 56.700 121
2023-09-05 AHPL.N0000 55.800 56.800 54.600 56.000 125
2023-09-04 AHPL.N0000 53.800 55.800 53.600 55.200 70
2023-09-01 AHPL.N0000 54.800 56.500 54.700 55.000 309
2023-08-31 AHPL.N0000 54.200 54.800 53.700 54.100 141
2023-08-29 AHPL.N0000 53.500 54.900 52.500 53.800 200
2023-08-28 AHPL.N0000 53.800 54.000 52.700 53.500 98
2023-08-25 AHPL.N0000 53.100 54.900 52.300 52.700 37
2023-08-24 AHPL.N0000 54.600 54.900 52.500 54.400 83
2023-08-23 AHPL.N0000 53.500 54.800 52.200 52.500 60
2023-08-22 AHPL.N0000 55.000 55.000 52.000 53.100 39