ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-08 |
AHPL.N0000 |
52.200 |
52.200 |
52.200 |
0.000 |
0 |
| 2017-11-06 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
0.000 |
0 |
| 2017-11-02 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
0.000 |
0 |
| 2017-10-31 |
AHPL.N0000 |
53.000 |
53.000 |
52.600 |
0.000 |
0 |
| 2017-10-30 |
AHPL.N0000 |
53.000 |
53.500 |
52.500 |
0.000 |
0 |
| 2017-10-27 |
AHPL.N0000 |
54.900 |
54.900 |
53.000 |
0.000 |
0 |
| 2017-10-26 |
AHPL.N0000 |
0.000 |
55.400 |
55.300 |
0.000 |
0 |
| 2017-10-25 |
AHPL.N0000 |
0.000 |
53.500 |
53.100 |
0.000 |
0 |
| 2017-10-23 |
AHPL.N0000 |
0.000 |
54.100 |
53.000 |
0.000 |
0 |
| 2017-10-20 |
AHPL.N0000 |
0.000 |
55.600 |
54.000 |
0.000 |
0 |
| 2017-10-19 |
AHPL.N0000 |
0.000 |
54.400 |
54.000 |
0.000 |
0 |
| 2017-07-14 |
AHPL.N0000 |
57.100 |
58.900 |
56.100 |
58.900 |
25 |
| 2017-07-13 |
AHPL.N0000 |
56.000 |
56.900 |
56.000 |
56.800 |
4 |
| 2017-07-12 |
AHPL.N0000 |
56.000 |
56.000 |
56.000 |
55.300 |
3 |
| 2017-07-11 |
AHPL.N0000 |
55.300 |
55.300 |
55.300 |
55.300 |
3 |
| 2017-07-10 |
AHPL.N0000 |
57.300 |
57.300 |
55.100 |
55.200 |
6 |
| 2017-07-07 |
AHPL.N0000 |
55.100 |
57.300 |
55.100 |
55.200 |
6 |
| 2017-07-06 |
AHPL.N0000 |
57.400 |
57.400 |
55.100 |
55.200 |
22 |
| 2017-07-05 |
AHPL.N0000 |
55.400 |
55.400 |
55.400 |
55.400 |
4 |
| 2017-07-04 |
AHPL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
7 |