ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-24 |
AHPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-04-19 |
AHPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2018-04-17 |
AHPL.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
6 |
| 2018-04-16 |
AHPL.N0000 |
54.000 |
54.900 |
54.000 |
54.800 |
9 |
| 2018-04-12 |
AHPL.N0000 |
52.500 |
53.900 |
52.500 |
54.000 |
3 |
| 2018-04-11 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
54.000 |
1 |
| 2018-04-10 |
AHPL.N0000 |
53.400 |
55.000 |
53.400 |
54.000 |
21 |
| 2018-04-09 |
AHPL.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
3 |
| 2018-04-05 |
AHPL.N0000 |
52.500 |
52.500 |
51.100 |
52.000 |
5 |
| 2018-04-04 |
AHPL.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
2 |
| 2018-04-03 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2018-03-29 |
AHPL.N0000 |
52.700 |
52.700 |
50.100 |
50.200 |
22 |
| 2018-03-28 |
AHPL.N0000 |
50.400 |
50.400 |
50.200 |
50.300 |
2 |
| 2018-03-26 |
AHPL.N0000 |
52.800 |
53.800 |
52.800 |
52.900 |
12 |
| 2018-03-23 |
AHPL.N0000 |
53.800 |
53.800 |
52.600 |
52.600 |
8 |
| 2018-03-22 |
AHPL.N0000 |
53.800 |
53.900 |
53.800 |
53.900 |
3 |
| 2018-03-21 |
AHPL.N0000 |
52.500 |
54.000 |
52.200 |
53.100 |
8 |
| 2018-03-20 |
AHPL.N0000 |
52.500 |
54.000 |
52.500 |
53.700 |
5 |
| 2018-03-19 |
AHPL.N0000 |
55.700 |
56.000 |
54.000 |
55.800 |
6 |
| 2018-03-15 |
AHPL.N0000 |
54.500 |
56.000 |
53.900 |
55.400 |
32 |