ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-21 |
AHPL.N0000 |
52.000 |
52.900 |
50.000 |
50.700 |
13 |
| 2018-02-20 |
AHPL.N0000 |
51.900 |
51.900 |
51.900 |
49.700 |
4 |
| 2018-02-19 |
AHPL.N0000 |
51.100 |
52.000 |
49.100 |
49.700 |
35 |
| 2018-02-16 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
53.600 |
1 |
| 2018-02-15 |
AHPL.N0000 |
53.500 |
53.900 |
53.500 |
53.600 |
3 |
| 2018-02-14 |
AHPL.N0000 |
53.500 |
53.900 |
53.500 |
53.500 |
8 |
| 2018-02-12 |
AHPL.N0000 |
53.300 |
53.900 |
52.500 |
52.500 |
24 |
| 2018-02-08 |
AHPL.N0000 |
51.100 |
53.000 |
51.000 |
53.000 |
9 |
| 2018-02-07 |
AHPL.N0000 |
52.800 |
53.400 |
52.000 |
52.000 |
8 |
| 2018-02-06 |
AHPL.N0000 |
50.900 |
53.000 |
50.900 |
53.000 |
7 |
| 2018-02-02 |
AHPL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2018-01-30 |
AHPL.N0000 |
53.400 |
53.400 |
53.400 |
53.400 |
1 |
| 2018-01-26 |
AHPL.N0000 |
53.900 |
54.000 |
53.900 |
54.000 |
7 |
| 2018-01-25 |
AHPL.N0000 |
50.300 |
53.900 |
50.300 |
53.200 |
13 |
| 2018-01-24 |
AHPL.N0000 |
50.500 |
52.400 |
50.500 |
53.800 |
2 |
| 2018-01-23 |
AHPL.N0000 |
51.200 |
53.800 |
50.400 |
53.800 |
15 |
| 2018-01-19 |
AHPL.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
2 |
| 2018-01-18 |
AHPL.N0000 |
55.000 |
55.000 |
51.000 |
53.900 |
30 |
| 2018-01-17 |
AHPL.N0000 |
55.500 |
55.500 |
55.500 |
51.300 |
1 |
| 2018-01-16 |
AHPL.N0000 |
55.700 |
55.700 |
51.100 |
51.300 |
8 |