ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-28 |
AHPL.N0000 |
50.400 |
50.400 |
50.200 |
50.300 |
2 |
| 2018-03-26 |
AHPL.N0000 |
52.800 |
53.800 |
52.800 |
52.900 |
12 |
| 2018-03-23 |
AHPL.N0000 |
53.800 |
53.800 |
52.600 |
52.600 |
8 |
| 2018-03-22 |
AHPL.N0000 |
53.800 |
53.900 |
53.800 |
53.900 |
3 |
| 2018-03-21 |
AHPL.N0000 |
52.500 |
54.000 |
52.200 |
53.100 |
8 |
| 2018-03-20 |
AHPL.N0000 |
52.500 |
54.000 |
52.500 |
53.700 |
5 |
| 2018-03-19 |
AHPL.N0000 |
55.700 |
56.000 |
54.000 |
55.800 |
6 |
| 2018-03-15 |
AHPL.N0000 |
54.500 |
56.000 |
53.900 |
55.400 |
32 |
| 2018-03-14 |
AHPL.N0000 |
54.800 |
54.900 |
54.800 |
54.900 |
5 |
| 2018-03-13 |
AHPL.N0000 |
53.000 |
55.000 |
51.800 |
54.200 |
76 |
| 2018-03-12 |
AHPL.N0000 |
52.000 |
54.500 |
52.000 |
52.200 |
31 |
| 2018-03-08 |
AHPL.N0000 |
52.400 |
52.400 |
50.900 |
52.800 |
2 |
| 2018-03-07 |
AHPL.N0000 |
51.500 |
52.800 |
50.900 |
52.800 |
7 |
| 2018-03-06 |
AHPL.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2018-03-05 |
AHPL.N0000 |
52.900 |
52.900 |
52.800 |
52.800 |
3 |
| 2018-03-02 |
AHPL.N0000 |
50.500 |
52.900 |
50.300 |
50.400 |
10 |
| 2018-02-28 |
AHPL.N0000 |
53.000 |
53.500 |
53.000 |
53.100 |
6 |
| 2018-02-27 |
AHPL.N0000 |
50.300 |
53.000 |
50.300 |
52.700 |
10 |
| 2018-02-26 |
AHPL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |
| 2018-02-23 |
AHPL.N0000 |
52.400 |
52.500 |
50.700 |
50.900 |
11 |