ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
AHPL.N0000 |
49.500 |
49.500 |
48.700 |
48.700 |
6 |
| 2018-06-06 |
AHPL.N0000 |
49.500 |
49.500 |
48.500 |
49.100 |
7 |
| 2018-06-05 |
AHPL.N0000 |
50.000 |
50.000 |
48.700 |
49.500 |
3 |
| 2018-06-04 |
AHPL.N0000 |
49.500 |
50.000 |
49.500 |
49.600 |
5 |
| 2018-05-31 |
AHPL.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
4 |
| 2018-05-30 |
AHPL.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
3 |
| 2018-05-28 |
AHPL.N0000 |
50.200 |
50.200 |
49.000 |
49.000 |
10 |
| 2018-05-25 |
AHPL.N0000 |
53.400 |
53.400 |
50.000 |
51.800 |
15 |
| 2018-05-24 |
AHPL.N0000 |
52.000 |
53.400 |
52.000 |
52.800 |
5 |
| 2018-05-22 |
AHPL.N0000 |
52.800 |
52.800 |
52.800 |
53.000 |
1 |
| 2018-05-16 |
AHPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2018-05-15 |
AHPL.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
7 |
| 2018-05-11 |
AHPL.N0000 |
52.700 |
53.400 |
52.600 |
52.700 |
5 |
| 2018-05-10 |
AHPL.N0000 |
52.600 |
53.500 |
52.600 |
53.200 |
4 |
| 2018-05-09 |
AHPL.N0000 |
53.500 |
53.500 |
52.600 |
53.000 |
7 |
| 2018-05-04 |
AHPL.N0000 |
53.000 |
53.500 |
51.000 |
52.600 |
17 |
| 2018-05-02 |
AHPL.N0000 |
53.700 |
53.700 |
53.700 |
53.900 |
2 |
| 2018-04-27 |
AHPL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
2 |
| 2018-04-25 |
AHPL.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
6 |
| 2018-04-24 |
AHPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |