ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-02 |
AHPL.N0000 |
35.000 |
35.900 |
34.800 |
35.000 |
11 |
| 2020-09-30 |
AHPL.N0000 |
35.000 |
36.000 |
35.000 |
35.400 |
22 |
| 2020-09-29 |
AHPL.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
13 |
| 2020-09-28 |
AHPL.N0000 |
35.000 |
35.500 |
35.000 |
35.100 |
11 |
| 2020-09-25 |
AHPL.N0000 |
35.300 |
35.300 |
35.300 |
35.000 |
1 |
| 2020-09-24 |
AHPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
9 |
| 2020-09-23 |
AHPL.N0000 |
35.900 |
35.900 |
34.700 |
35.600 |
6 |
| 2020-09-22 |
AHPL.N0000 |
36.000 |
36.500 |
35.800 |
36.100 |
47 |
| 2020-09-21 |
AHPL.N0000 |
33.600 |
36.000 |
33.500 |
36.000 |
26 |
| 2020-09-18 |
AHPL.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
24 |
| 2020-09-17 |
AHPL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
12 |
| 2020-09-16 |
AHPL.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
13 |
| 2020-09-15 |
AHPL.N0000 |
33.900 |
34.000 |
33.900 |
33.900 |
6 |
| 2020-09-14 |
AHPL.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
19 |
| 2020-09-11 |
AHPL.N0000 |
34.500 |
34.500 |
34.000 |
34.100 |
4 |
| 2020-09-10 |
AHPL.N0000 |
33.500 |
34.100 |
33.500 |
34.000 |
18 |
| 2020-09-09 |
AHPL.N0000 |
34.100 |
34.100 |
33.000 |
33.400 |
18 |
| 2020-09-08 |
AHPL.N0000 |
35.500 |
35.500 |
34.800 |
34.800 |
3 |
| 2020-09-07 |
AHPL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2020-09-03 |
AHPL.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
2 |