ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2020-08-17 AHPL.N0000 37.000 37.300 37.000 37.000 16
2020-08-14 AHPL.N0000 37.500 37.500 37.000 37.000 11
2020-08-13 AHPL.N0000 37.000 38.400 37.000 37.000 6
2020-08-12 AHPL.N0000 38.900 38.900 37.000 37.100 28
2020-08-11 AHPL.N0000 36.700 38.900 36.700 38.600 64
2020-08-10 AHPL.N0000 33.200 36.700 33.200 35.800 39
2020-08-07 AHPL.N0000 33.000 34.900 33.000 33.600 32
2020-08-06 AHPL.N0000 33.000 33.000 32.900 33.000 10
2020-08-05 AHPL.N0000 32.000 32.000 30.300 30.400 2
2020-08-04 AHPL.N0000 32.800 33.000 32.000 32.900 15
2020-07-31 AHPL.N0000 32.200 32.600 32.200 32.300 18
2020-07-30 AHPL.N0000 32.200 32.600 32.200 32.500 28
2020-07-29 AHPL.N0000 31.900 33.100 31.900 33.000 48
2020-07-28 AHPL.N0000 31.500 31.800 31.000 31.500 28
2020-07-27 AHPL.N0000 30.300 31.100 30.000 30.900 56
2020-07-24 AHPL.N0000 29.000 30.000 29.000 30.000 24
2020-07-23 AHPL.N0000 28.900 29.100 28.000 29.100 33
2020-07-22 AHPL.N0000 28.200 28.900 27.800 28.900 146
2020-07-21 AHPL.N0000 27.700 27.700 26.500 27.500 10
2020-07-20 AHPL.N0000 27.500 28.800 26.600 28.500 12