ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-15 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2019-08-13 |
AHPL.N0000 |
40.000 |
42.000 |
40.000 |
41.700 |
4 |
| 2019-08-09 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2019-08-07 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
39.200 |
1 |
| 2019-08-05 |
AHPL.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2019-08-02 |
AHPL.N0000 |
38.500 |
38.500 |
37.200 |
37.200 |
11 |
| 2019-08-01 |
AHPL.N0000 |
39.000 |
39.000 |
33.400 |
38.500 |
32 |
| 2019-07-31 |
AHPL.N0000 |
40.900 |
40.900 |
38.500 |
39.700 |
18 |
| 2019-07-30 |
AHPL.N0000 |
39.500 |
41.000 |
39.300 |
39.300 |
8 |
| 2019-07-29 |
AHPL.N0000 |
40.100 |
41.000 |
39.400 |
39.800 |
9 |
| 2019-07-26 |
AHPL.N0000 |
40.000 |
43.100 |
40.000 |
42.700 |
9 |
| 2019-07-25 |
AHPL.N0000 |
38.900 |
43.400 |
38.200 |
40.000 |
21 |
| 2019-07-24 |
AHPL.N0000 |
38.000 |
39.000 |
38.000 |
38.900 |
11 |
| 2019-07-23 |
AHPL.N0000 |
38.600 |
39.000 |
38.600 |
38.700 |
3 |
| 2019-07-22 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.700 |
1 |
| 2019-07-19 |
AHPL.N0000 |
38.800 |
38.800 |
38.000 |
38.700 |
15 |
| 2019-07-18 |
AHPL.N0000 |
38.700 |
38.800 |
38.700 |
38.700 |
7 |
| 2019-07-17 |
AHPL.N0000 |
38.600 |
38.900 |
38.200 |
38.300 |
9 |
| 2019-07-15 |
AHPL.N0000 |
38.600 |
38.800 |
38.000 |
38.200 |
21 |
| 2019-07-12 |
AHPL.N0000 |
38.900 |
38.900 |
38.900 |
39.000 |
1 |