ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
AHPL.N0000 |
23.900 |
24.000 |
23.000 |
23.900 |
9 |
| 2020-05-15 |
AHPL.N0000 |
24.000 |
24.000 |
23.000 |
23.300 |
8 |
| 2020-05-14 |
AHPL.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
11 |
| 2020-05-13 |
AHPL.N0000 |
22.000 |
25.000 |
21.000 |
23.800 |
15 |
| 2020-05-12 |
AHPL.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
4 |
| 2020-05-11 |
AHPL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-03-20 |
AHPL.N0000 |
27.100 |
28.500 |
27.100 |
29.000 |
6 |
| 2020-03-13 |
AHPL.N0000 |
28.500 |
29.000 |
27.200 |
29.000 |
13 |
| 2020-03-12 |
AHPL.N0000 |
31.000 |
31.000 |
28.500 |
28.500 |
20 |
| 2020-03-11 |
AHPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2020-03-10 |
AHPL.N0000 |
30.200 |
30.200 |
28.000 |
28.700 |
16 |
| 2020-03-06 |
AHPL.N0000 |
31.500 |
31.500 |
30.100 |
30.200 |
14 |
| 2020-03-05 |
AHPL.N0000 |
35.000 |
35.000 |
31.200 |
31.900 |
19 |
| 2020-03-04 |
AHPL.N0000 |
35.000 |
35.000 |
33.000 |
35.000 |
10 |
| 2020-03-03 |
AHPL.N0000 |
33.900 |
36.000 |
33.900 |
35.400 |
13 |
| 2020-03-02 |
AHPL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
| 2020-02-28 |
AHPL.N0000 |
35.000 |
35.000 |
31.400 |
33.900 |
16 |
| 2020-02-27 |
AHPL.N0000 |
37.000 |
37.000 |
34.500 |
34.700 |
10 |
| 2020-02-26 |
AHPL.N0000 |
35.800 |
35.800 |
35.200 |
35.500 |
13 |
| 2020-02-25 |
AHPL.N0000 |
35.800 |
37.300 |
35.800 |
35.900 |
7 |