ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
AHPL.N0000 |
29.900 |
30.000 |
29.000 |
29.200 |
64 |
| 2019-06-11 |
AHPL.N0000 |
30.000 |
30.400 |
29.000 |
29.800 |
46 |
| 2019-06-10 |
AHPL.N0000 |
29.200 |
30.000 |
29.100 |
30.000 |
6 |
| 2019-06-07 |
AHPL.N0000 |
30.000 |
30.000 |
29.200 |
29.600 |
5 |
| 2019-06-06 |
AHPL.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
16 |
| 2019-06-04 |
AHPL.N0000 |
30.000 |
30.000 |
29.600 |
29.600 |
15 |
| 2019-06-03 |
AHPL.N0000 |
30.900 |
30.900 |
29.600 |
30.000 |
18 |
| 2019-05-31 |
AHPL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
8 |
| 2019-05-30 |
AHPL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
30 |
| 2019-05-29 |
AHPL.N0000 |
30.800 |
31.800 |
30.000 |
30.000 |
61 |
| 2019-05-28 |
AHPL.N0000 |
30.800 |
30.900 |
30.000 |
30.000 |
33 |
| 2019-05-27 |
AHPL.N0000 |
31.700 |
31.800 |
30.000 |
30.800 |
37 |
| 2019-05-24 |
AHPL.N0000 |
31.200 |
31.300 |
31.000 |
31.200 |
8 |
| 2019-05-23 |
AHPL.N0000 |
31.800 |
31.900 |
31.000 |
31.300 |
14 |
| 2019-05-22 |
AHPL.N0000 |
33.900 |
34.000 |
30.000 |
30.000 |
75 |
| 2019-05-21 |
AHPL.N0000 |
34.400 |
34.500 |
33.100 |
33.900 |
8 |
| 2019-05-17 |
AHPL.N0000 |
32.900 |
33.400 |
32.000 |
32.500 |
17 |
| 2019-05-16 |
AHPL.N0000 |
31.000 |
33.000 |
30.000 |
32.400 |
37 |
| 2019-05-15 |
AHPL.N0000 |
30.500 |
33.000 |
30.000 |
31.100 |
40 |
| 2019-05-14 |
AHPL.N0000 |
31.600 |
32.500 |
30.100 |
32.000 |
21 |