ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-16 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2019-09-12 |
AHPL.N0000 |
40.000 |
40.300 |
40.000 |
40.000 |
23 |
| 2019-09-11 |
AHPL.N0000 |
39.200 |
40.000 |
38.200 |
39.000 |
65 |
| 2019-09-10 |
AHPL.N0000 |
38.200 |
39.000 |
38.200 |
38.600 |
23 |
| 2019-09-09 |
AHPL.N0000 |
38.300 |
38.300 |
37.000 |
38.000 |
23 |
| 2019-09-06 |
AHPL.N0000 |
37.000 |
38.000 |
36.800 |
38.000 |
5 |
| 2019-09-05 |
AHPL.N0000 |
39.500 |
40.000 |
36.900 |
37.700 |
40 |
| 2019-09-04 |
AHPL.N0000 |
38.500 |
39.500 |
38.500 |
39.000 |
9 |
| 2019-09-03 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
6 |
| 2019-09-02 |
AHPL.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
31 |
| 2019-08-30 |
AHPL.N0000 |
38.000 |
39.100 |
37.900 |
39.100 |
23 |
| 2019-08-29 |
AHPL.N0000 |
38.000 |
39.200 |
38.000 |
39.100 |
19 |
| 2019-08-28 |
AHPL.N0000 |
38.900 |
39.900 |
37.900 |
39.100 |
17 |
| 2019-08-27 |
AHPL.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2019-08-23 |
AHPL.N0000 |
37.800 |
39.700 |
37.800 |
38.700 |
13 |
| 2019-08-22 |
AHPL.N0000 |
37.800 |
37.800 |
37.700 |
38.100 |
4 |
| 2019-08-21 |
AHPL.N0000 |
39.900 |
39.900 |
38.000 |
38.100 |
8 |
| 2019-08-20 |
AHPL.N0000 |
38.500 |
40.500 |
38.000 |
38.100 |
14 |
| 2019-08-19 |
AHPL.N0000 |
37.200 |
39.900 |
37.200 |
38.500 |
8 |
| 2019-08-16 |
AHPL.N0000 |
41.900 |
41.900 |
38.000 |
41.800 |
4 |