ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
AHPL.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
9 |
| 2019-12-13 |
AHPL.N0000 |
39.800 |
41.500 |
39.800 |
41.400 |
3 |
| 2019-12-12 |
AHPL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2019-12-10 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
15 |
| 2019-12-09 |
AHPL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
28 |
| 2019-12-06 |
AHPL.N0000 |
40.800 |
41.800 |
40.500 |
40.500 |
16 |
| 2019-12-05 |
AHPL.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
48 |
| 2019-12-04 |
AHPL.N0000 |
42.200 |
43.900 |
42.000 |
42.200 |
27 |
| 2019-12-03 |
AHPL.N0000 |
42.500 |
43.000 |
42.500 |
43.000 |
5 |
| 2019-12-02 |
AHPL.N0000 |
43.200 |
43.900 |
43.000 |
43.000 |
25 |
| 2019-11-29 |
AHPL.N0000 |
41.500 |
42.500 |
42.500 |
42.300 |
145 |
| 2019-11-28 |
AHPL.N0000 |
42.300 |
43.000 |
40.000 |
40.000 |
16 |
| 2019-11-27 |
AHPL.N0000 |
40.000 |
42.000 |
40.000 |
41.700 |
7 |
| 2019-11-26 |
AHPL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
7 |
| 2019-11-25 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
12 |
| 2019-11-22 |
AHPL.N0000 |
40.600 |
41.000 |
40.000 |
40.100 |
31 |
| 2019-11-21 |
AHPL.N0000 |
43.000 |
43.000 |
40.500 |
40.500 |
15 |
| 2019-11-20 |
AHPL.N0000 |
42.500 |
43.000 |
42.000 |
42.100 |
15 |
| 2019-11-19 |
AHPL.N0000 |
43.900 |
43.900 |
42.500 |
42.500 |
16 |
| 2019-11-18 |
AHPL.N0000 |
43.500 |
43.900 |
42.400 |
43.600 |
10 |