ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2020-09-16 AHPL.N0000 34.000 34.000 33.800 33.900 13
2020-09-15 AHPL.N0000 33.900 34.000 33.900 33.900 6
2020-09-14 AHPL.N0000 34.000 34.000 33.500 34.000 19
2020-09-11 AHPL.N0000 34.500 34.500 34.000 34.100 4
2020-09-10 AHPL.N0000 33.500 34.100 33.500 34.000 18
2020-09-09 AHPL.N0000 34.100 34.100 33.000 33.400 18
2020-09-08 AHPL.N0000 35.500 35.500 34.800 34.800 3
2020-09-07 AHPL.N0000 35.500 35.500 35.500 35.500 1
2020-09-03 AHPL.N0000 35.900 35.900 35.900 35.900 2
2020-09-02 AHPL.N0000 33.700 35.800 33.700 35.600 25
2020-08-31 AHPL.N0000 33.200 33.200 33.200 35.800 1
2020-08-28 AHPL.N0000 35.900 35.900 35.800 35.800 5
2020-08-27 AHPL.N0000 34.000 35.800 34.000 34.000 10
2020-08-26 AHPL.N0000 34.100 35.700 33.900 34.000 6
2020-08-25 AHPL.N0000 33.200 34.500 33.000 34.500 6
2020-08-24 AHPL.N0000 35.000 35.000 33.000 33.300 37
2020-08-21 AHPL.N0000 36.100 36.100 35.000 35.000 5
2020-08-20 AHPL.N0000 36.100 36.600 35.000 36.600 28
2020-08-19 AHPL.N0000 37.300 37.300 36.100 37.000 2
2020-08-18 AHPL.N0000 37.000 37.300 37.000 37.000 2