ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2020-11-02 AHPL.N0000 32.500 33.500 32.500 32.500 58
2020-10-29 AHPL.N0000 33.600 34.000 32.600 33.800 23
2020-10-28 AHPL.N0000 33.000 33.000 32.600 32.600 2
2020-10-27 AHPL.N0000 32.600 33.300 32.600 33.300 3
2020-10-26 AHPL.N0000 32.600 33.300 32.600 33.300 6
2020-10-23 AHPL.N0000 35.000 35.000 32.800 32.800 6
2020-10-22 AHPL.N0000 33.900 34.900 32.100 33.800 37
2020-10-21 AHPL.N0000 33.500 33.500 32.300 32.700 54
2020-10-20 AHPL.N0000 33.800 34.300 33.000 34.200 29
2020-10-19 AHPL.N0000 34.400 34.400 33.200 33.500 12
2020-10-16 AHPL.N0000 33.200 34.400 33.200 34.100 26
2020-10-15 AHPL.N0000 33.000 34.400 33.000 33.100 26
2020-10-14 AHPL.N0000 34.500 34.500 32.800 32.900 9
2020-10-13 AHPL.N0000 34.900 34.900 32.800 34.500 19
2020-10-12 AHPL.N0000 34.200 34.900 32.900 33.700 11
2020-10-09 AHPL.N0000 31.600 34.900 31.600 32.800 11
2020-10-08 AHPL.N0000 31.900 32.400 31.000 31.500 25
2020-10-07 AHPL.N0000 30.800 31.500 30.500 30.600 11
2020-10-06 AHPL.N0000 29.000 32.000 29.000 30.300 21
2020-10-05 AHPL.N0000 34.900 34.900 29.000 32.000 50