ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-20 |
AHPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2020-01-17 |
AHPL.N0000 |
39.300 |
39.400 |
37.500 |
37.500 |
34 |
| 2020-01-16 |
AHPL.N0000 |
37.500 |
39.000 |
37.400 |
37.500 |
35 |
| 2020-01-14 |
AHPL.N0000 |
38.000 |
39.700 |
37.500 |
37.500 |
37 |
| 2020-01-13 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2020-01-09 |
AHPL.N0000 |
38.700 |
39.000 |
38.000 |
38.000 |
19 |
| 2020-01-08 |
AHPL.N0000 |
38.700 |
38.700 |
37.000 |
37.300 |
20 |
| 2020-01-07 |
AHPL.N0000 |
38.800 |
38.800 |
38.800 |
39.000 |
2 |
| 2020-01-06 |
AHPL.N0000 |
39.000 |
39.100 |
39.000 |
39.000 |
11 |
| 2020-01-03 |
AHPL.N0000 |
39.400 |
39.400 |
39.000 |
39.200 |
9 |
| 2020-01-02 |
AHPL.N0000 |
40.000 |
40.500 |
39.100 |
39.300 |
7 |
| 2019-12-31 |
AHPL.N0000 |
40.400 |
40.500 |
40.000 |
40.500 |
6 |
| 2019-12-30 |
AHPL.N0000 |
40.500 |
40.500 |
40.100 |
40.200 |
9 |
| 2019-12-27 |
AHPL.N0000 |
40.500 |
40.500 |
40.400 |
40.500 |
43 |
| 2019-12-26 |
AHPL.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
8 |
| 2019-12-24 |
AHPL.N0000 |
41.200 |
41.500 |
40.500 |
40.500 |
13 |
| 2019-12-23 |
AHPL.N0000 |
40.800 |
41.300 |
40.800 |
41.200 |
2 |
| 2019-12-20 |
AHPL.N0000 |
39.800 |
40.500 |
39.500 |
39.500 |
38 |
| 2019-12-18 |
AHPL.N0000 |
39.900 |
39.900 |
39.700 |
39.800 |
11 |
| 2019-12-17 |
AHPL.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
3 |