ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2020-11-30 AHPL.N0000 35.100 35.800 35.000 35.600 41
2020-11-27 AHPL.N0000 34.900 35.500 34.900 35.000 55
2020-11-26 AHPL.N0000 33.700 33.700 33.700 33.700 1
2020-11-25 AHPL.N0000 34.900 34.900 34.900 33.700 1
2020-11-24 AHPL.N0000 33.600 33.700 33.500 33.700 6
2020-11-23 AHPL.N0000 33.600 33.600 33.600 33.600 3
2020-11-20 AHPL.N0000 33.500 35.400 33.500 33.600 14
2020-11-19 AHPL.N0000 34.000 34.000 33.500 33.500 12
2020-11-18 AHPL.N0000 34.900 34.900 34.000 34.000 31
2020-11-17 AHPL.N0000 34.000 35.300 34.000 35.000 14
2020-11-16 AHPL.N0000 35.300 35.300 33.400 34.000 6
2020-11-13 AHPL.N0000 33.500 35.500 33.500 33.900 4
2020-11-12 AHPL.N0000 34.900 34.900 33.200 33.500 10
2020-11-11 AHPL.N0000 35.600 35.600 34.300 34.500 31
2020-11-10 AHPL.N0000 33.900 36.000 33.300 35.500 55
2020-11-09 AHPL.N0000 32.700 33.900 32.700 32.900 8
2020-11-06 AHPL.N0000 33.900 34.000 33.000 34.000 17
2020-11-05 AHPL.N0000 33.300 33.300 33.000 33.000 10
2020-11-04 AHPL.N0000 32.700 34.000 32.700 33.000 18
2020-11-03 AHPL.N0000 32.500 33.800 32.500 32.600 6