ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2020-12-11 AHPL.N0000 40.700 40.700 39.800 39.900 12
2020-12-10 AHPL.N0000 40.300 40.800 39.800 40.700 27
2020-12-09 AHPL.N0000 41.000 41.000 39.500 41.000 24
2020-12-08 AHPL.N0000 41.900 43.700 40.100 40.600 58
2020-12-07 AHPL.N0000 37.700 45.000 37.700 41.500 91
2020-12-04 AHPL.N0000 35.800 37.500 35.800 37.300 26
2020-12-03 AHPL.N0000 36.000 36.000 35.200 35.800 9
2020-12-02 AHPL.N0000 36.900 36.900 36.000 36.000 19
2020-12-01 AHPL.N0000 35.500 37.000 35.500 36.100 64
2020-11-30 AHPL.N0000 35.100 35.800 35.000 35.600 41
2020-11-27 AHPL.N0000 34.900 35.500 34.900 35.000 55
2020-11-26 AHPL.N0000 33.700 33.700 33.700 33.700 1
2020-11-25 AHPL.N0000 34.900 34.900 34.900 33.700 1
2020-11-24 AHPL.N0000 33.600 33.700 33.500 33.700 6
2020-11-23 AHPL.N0000 33.600 33.600 33.600 33.600 3
2020-11-20 AHPL.N0000 33.500 35.400 33.500 33.600 14
2020-11-19 AHPL.N0000 34.000 34.000 33.500 33.500 12
2020-11-18 AHPL.N0000 34.900 34.900 34.000 34.000 31
2020-11-17 AHPL.N0000 34.000 35.300 34.000 35.000 14
2020-11-16 AHPL.N0000 35.300 35.300 33.400 34.000 6