ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
AHPL.N0000 |
35.100 |
35.200 |
35.000 |
35.200 |
4 |
| 2021-05-05 |
AHPL.N0000 |
35.300 |
35.300 |
35.200 |
35.200 |
4 |
| 2021-05-04 |
AHPL.N0000 |
35.100 |
35.200 |
35.000 |
35.000 |
5 |
| 2021-05-03 |
AHPL.N0000 |
35.100 |
35.100 |
35.000 |
35.000 |
4 |
| 2021-04-30 |
AHPL.N0000 |
35.100 |
36.500 |
35.000 |
35.400 |
3 |
| 2021-04-29 |
AHPL.N0000 |
35.100 |
37.900 |
34.300 |
35.400 |
4 |
| 2021-04-28 |
AHPL.N0000 |
34.300 |
36.000 |
34.300 |
35.100 |
3 |
| 2021-04-27 |
AHPL.N0000 |
36.000 |
36.000 |
34.000 |
35.000 |
13 |
| 2021-04-23 |
AHPL.N0000 |
37.500 |
37.500 |
36.000 |
36.000 |
11 |
| 2021-04-22 |
AHPL.N0000 |
37.900 |
37.900 |
36.100 |
36.200 |
11 |
| 2021-04-21 |
AHPL.N0000 |
37.000 |
37.900 |
37.000 |
38.400 |
2 |
| 2021-04-20 |
AHPL.N0000 |
36.700 |
36.700 |
36.700 |
38.400 |
1 |
| 2021-04-19 |
AHPL.N0000 |
36.700 |
36.700 |
36.700 |
38.400 |
2 |
| 2021-04-16 |
AHPL.N0000 |
38.400 |
38.400 |
36.700 |
38.400 |
2 |
| 2021-04-15 |
AHPL.N0000 |
38.500 |
38.500 |
36.500 |
37.300 |
2 |
| 2021-04-12 |
AHPL.N0000 |
39.000 |
39.000 |
37.300 |
37.300 |
16 |
| 2021-04-09 |
AHPL.N0000 |
37.300 |
39.000 |
37.300 |
38.700 |
8 |
| 2021-04-08 |
AHPL.N0000 |
36.600 |
38.500 |
36.600 |
38.800 |
2 |
| 2021-04-07 |
AHPL.N0000 |
38.500 |
39.500 |
38.500 |
38.800 |
4 |
| 2021-04-06 |
AHPL.N0000 |
39.800 |
39.800 |
36.600 |
36.500 |
3 |