ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
AHPL.N0000 |
36.700 |
36.700 |
36.700 |
38.400 |
2 |
| 2021-04-16 |
AHPL.N0000 |
38.400 |
38.400 |
36.700 |
38.400 |
2 |
| 2021-04-15 |
AHPL.N0000 |
38.500 |
38.500 |
36.500 |
37.300 |
2 |
| 2021-04-12 |
AHPL.N0000 |
39.000 |
39.000 |
37.300 |
37.300 |
16 |
| 2021-04-09 |
AHPL.N0000 |
37.300 |
39.000 |
37.300 |
38.700 |
8 |
| 2021-04-08 |
AHPL.N0000 |
36.600 |
38.500 |
36.600 |
38.800 |
2 |
| 2021-04-07 |
AHPL.N0000 |
38.500 |
39.500 |
38.500 |
38.800 |
4 |
| 2021-04-06 |
AHPL.N0000 |
39.800 |
39.800 |
36.600 |
36.500 |
3 |
| 2021-04-05 |
AHPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2021-04-01 |
AHPL.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
2 |
| 2021-03-31 |
AHPL.N0000 |
37.000 |
37.900 |
37.000 |
37.400 |
4 |
| 2021-03-30 |
AHPL.N0000 |
36.500 |
39.900 |
32.200 |
36.000 |
13 |
| 2021-03-29 |
AHPL.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
1 |
| 2021-03-26 |
AHPL.N0000 |
39.900 |
39.900 |
37.000 |
37.000 |
7 |
| 2021-03-25 |
AHPL.N0000 |
36.200 |
39.500 |
36.200 |
38.500 |
11 |
| 2021-03-24 |
AHPL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
3 |
| 2021-03-23 |
AHPL.N0000 |
37.000 |
37.200 |
37.000 |
37.000 |
2 |
| 2021-03-22 |
AHPL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
3 |
| 2021-03-19 |
AHPL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
4 |
| 2021-03-18 |
AHPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |