ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-15 |
AHPL.N0000 |
25.300 |
26.400 |
24.000 |
26.000 |
14 |
| 2020-07-14 |
AHPL.N0000 |
24.500 |
26.000 |
24.500 |
25.300 |
21 |
| 2020-07-13 |
AHPL.N0000 |
22.000 |
24.600 |
20.300 |
24.200 |
33 |
| 2020-07-10 |
AHPL.N0000 |
28.000 |
28.000 |
26.900 |
27.000 |
16 |
| 2020-07-09 |
AHPL.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
8 |
| 2020-07-08 |
AHPL.N0000 |
29.000 |
29.900 |
29.000 |
28.900 |
3 |
| 2020-07-07 |
AHPL.N0000 |
29.000 |
29.000 |
26.500 |
28.900 |
5 |
| 2020-07-03 |
AHPL.N0000 |
28.100 |
28.100 |
27.500 |
27.600 |
14 |
| 2020-07-02 |
AHPL.N0000 |
29.700 |
29.700 |
29.100 |
29.100 |
5 |
| 2020-07-01 |
AHPL.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
7 |
| 2020-06-30 |
AHPL.N0000 |
28.900 |
30.000 |
28.900 |
29.700 |
5 |
| 2020-06-29 |
AHPL.N0000 |
30.000 |
30.000 |
28.800 |
29.100 |
15 |
| 2020-06-26 |
AHPL.N0000 |
30.500 |
30.500 |
30.400 |
30.500 |
5 |
| 2020-06-25 |
AHPL.N0000 |
30.600 |
30.600 |
29.800 |
29.900 |
10 |
| 2020-06-24 |
AHPL.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
30 |
| 2020-06-23 |
AHPL.N0000 |
28.900 |
32.900 |
28.900 |
29.000 |
53 |
| 2020-06-22 |
AHPL.N0000 |
26.200 |
28.000 |
26.000 |
27.700 |
25 |
| 2020-06-19 |
AHPL.N0000 |
27.000 |
27.000 |
25.600 |
26.800 |
16 |
| 2020-06-18 |
AHPL.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
39 |
| 2020-06-17 |
AHPL.N0000 |
24.900 |
26.400 |
24.900 |
25.200 |
34 |