ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
AHPL.N0000 |
34.900 |
34.900 |
32.800 |
34.500 |
19 |
| 2020-10-12 |
AHPL.N0000 |
34.200 |
34.900 |
32.900 |
33.700 |
11 |
| 2020-10-09 |
AHPL.N0000 |
31.600 |
34.900 |
31.600 |
32.800 |
11 |
| 2020-10-08 |
AHPL.N0000 |
31.900 |
32.400 |
31.000 |
31.500 |
25 |
| 2020-10-07 |
AHPL.N0000 |
30.800 |
31.500 |
30.500 |
30.600 |
11 |
| 2020-10-06 |
AHPL.N0000 |
29.000 |
32.000 |
29.000 |
30.300 |
21 |
| 2020-10-05 |
AHPL.N0000 |
34.900 |
34.900 |
29.000 |
32.000 |
50 |
| 2020-10-02 |
AHPL.N0000 |
35.000 |
35.900 |
34.800 |
35.000 |
11 |
| 2020-09-30 |
AHPL.N0000 |
35.000 |
36.000 |
35.000 |
35.400 |
22 |
| 2020-09-29 |
AHPL.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
13 |
| 2020-09-28 |
AHPL.N0000 |
35.000 |
35.500 |
35.000 |
35.100 |
11 |
| 2020-09-25 |
AHPL.N0000 |
35.300 |
35.300 |
35.300 |
35.000 |
1 |
| 2020-09-24 |
AHPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
9 |
| 2020-09-23 |
AHPL.N0000 |
35.900 |
35.900 |
34.700 |
35.600 |
6 |
| 2020-09-22 |
AHPL.N0000 |
36.000 |
36.500 |
35.800 |
36.100 |
47 |
| 2020-09-21 |
AHPL.N0000 |
33.600 |
36.000 |
33.500 |
36.000 |
26 |
| 2020-09-18 |
AHPL.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
24 |
| 2020-09-17 |
AHPL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
12 |
| 2020-09-16 |
AHPL.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
13 |
| 2020-09-15 |
AHPL.N0000 |
33.900 |
34.000 |
33.900 |
33.900 |
6 |