ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
AHPL.N0000 |
38.500 |
39.800 |
38.500 |
39.700 |
19 |
| 2021-06-21 |
AHPL.N0000 |
37.900 |
38.600 |
37.900 |
38.200 |
4 |
| 2021-06-18 |
AHPL.N0000 |
37.000 |
37.000 |
37.000 |
38.000 |
2 |
| 2021-06-17 |
AHPL.N0000 |
36.800 |
37.900 |
36.800 |
38.000 |
2 |
| 2021-06-16 |
AHPL.N0000 |
38.300 |
38.300 |
38.300 |
38.000 |
1 |
| 2021-06-15 |
AHPL.N0000 |
38.000 |
38.400 |
38.000 |
38.000 |
5 |
| 2021-06-14 |
AHPL.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
4 |
| 2021-06-11 |
AHPL.N0000 |
38.000 |
38.400 |
37.500 |
37.700 |
4 |
| 2021-06-10 |
AHPL.N0000 |
38.000 |
38.800 |
38.000 |
38.000 |
3 |
| 2021-06-09 |
AHPL.N0000 |
38.300 |
38.300 |
37.800 |
36.100 |
2 |
| 2021-06-08 |
AHPL.N0000 |
38.300 |
38.300 |
36.100 |
36.100 |
6 |
| 2021-06-07 |
AHPL.N0000 |
36.500 |
38.300 |
36.500 |
36.500 |
2 |
| 2021-06-04 |
AHPL.N0000 |
37.500 |
38.300 |
36.100 |
36.500 |
8 |
| 2021-06-03 |
AHPL.N0000 |
36.000 |
38.300 |
36.000 |
37.500 |
21 |
| 2021-06-02 |
AHPL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
3 |
| 2021-06-01 |
AHPL.N0000 |
36.500 |
36.900 |
36.000 |
36.500 |
4 |
| 2021-05-31 |
AHPL.N0000 |
35.600 |
35.600 |
35.500 |
35.500 |
7 |
| 2021-05-28 |
AHPL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2021-05-24 |
AHPL.N0000 |
36.700 |
36.700 |
35.500 |
35.500 |
6 |
| 2021-05-21 |
AHPL.N0000 |
37.000 |
37.000 |
35.700 |
35.900 |
3 |