ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2020-11-13 AHPL.N0000 33.500 35.500 33.500 33.900 4
2020-11-12 AHPL.N0000 34.900 34.900 33.200 33.500 10
2020-11-11 AHPL.N0000 35.600 35.600 34.300 34.500 31
2020-11-10 AHPL.N0000 33.900 36.000 33.300 35.500 55
2020-11-09 AHPL.N0000 32.700 33.900 32.700 32.900 8
2020-11-06 AHPL.N0000 33.900 34.000 33.000 34.000 17
2020-11-05 AHPL.N0000 33.300 33.300 33.000 33.000 10
2020-11-04 AHPL.N0000 32.700 34.000 32.700 33.000 18
2020-11-03 AHPL.N0000 32.500 33.800 32.500 32.600 6
2020-11-02 AHPL.N0000 32.500 33.500 32.500 32.500 58
2020-10-29 AHPL.N0000 33.600 34.000 32.600 33.800 23
2020-10-28 AHPL.N0000 33.000 33.000 32.600 32.600 2
2020-10-27 AHPL.N0000 32.600 33.300 32.600 33.300 3
2020-10-26 AHPL.N0000 32.600 33.300 32.600 33.300 6
2020-10-23 AHPL.N0000 35.000 35.000 32.800 32.800 6
2020-10-22 AHPL.N0000 33.900 34.900 32.100 33.800 37
2020-10-21 AHPL.N0000 33.500 33.500 32.300 32.700 54
2020-10-20 AHPL.N0000 33.800 34.300 33.000 34.200 29
2020-10-19 AHPL.N0000 34.400 34.400 33.200 33.500 12
2020-10-16 AHPL.N0000 33.200 34.400 33.200 34.100 26