ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
AHPL.N0000 |
35.000 |
36.500 |
35.000 |
36.250 |
316 |
| 2009-05-22 |
AHPL.N0000 |
34.500 |
35.500 |
33.750 |
35.000 |
134 |
| 2009-05-21 |
AHPL.N0000 |
33.750 |
34.750 |
33.000 |
33.750 |
168 |
| 2009-05-19 |
AHPL.N0000 |
34.000 |
34.750 |
32.250 |
33.000 |
73 |
| 2009-05-18 |
AHPL.N0000 |
34.000 |
34.500 |
31.250 |
33.500 |
141 |
| 2009-05-15 |
AHPL.N0000 |
29.750 |
31.000 |
29.750 |
30.000 |
19 |
| 2009-05-14 |
AHPL.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
2 |
| 2009-05-13 |
AHPL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
8 |
| 2009-05-12 |
AHPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2009-05-11 |
AHPL.N0000 |
29.750 |
30.500 |
29.750 |
29.750 |
6 |
| 2009-05-07 |
AHPL.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
10 |
| 2009-05-06 |
AHPL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
19 |
| 2009-05-05 |
AHPL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
31 |
| 2009-05-04 |
AHPL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
8 |
| 2009-04-30 |
AHPL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
10 |
| 2009-04-29 |
AHPL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
11 |
| 2009-04-28 |
AHPL.N0000 |
31.000 |
31.000 |
29.500 |
30.000 |
15 |
| 2009-04-27 |
AHPL.N0000 |
30.500 |
31.750 |
30.000 |
30.000 |
14 |
| 2009-04-24 |
AHPL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
42 |
| 2009-04-23 |
AHPL.N0000 |
29.500 |
31.500 |
29.500 |
31.000 |
91 |