ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
AHPL.N0000 |
55.500 |
57.750 |
55.500 |
57.250 |
153 |
| 2009-07-20 |
AHPL.N0000 |
54.500 |
55.500 |
54.250 |
55.000 |
50 |
| 2009-07-17 |
AHPL.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
65 |
| 2009-07-16 |
AHPL.N0000 |
53.250 |
54.000 |
53.250 |
53.750 |
45 |
| 2009-07-15 |
AHPL.N0000 |
52.750 |
53.250 |
52.750 |
53.250 |
44 |
| 2009-07-14 |
AHPL.N0000 |
52.750 |
53.000 |
52.250 |
52.500 |
41 |
| 2009-07-13 |
AHPL.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
13 |
| 2009-07-10 |
AHPL.N0000 |
51.000 |
53.000 |
51.000 |
52.500 |
15 |
| 2009-07-09 |
AHPL.N0000 |
51.500 |
51.500 |
50.250 |
51.000 |
43 |
| 2009-07-08 |
AHPL.N0000 |
53.000 |
53.000 |
51.750 |
52.000 |
37 |
| 2009-07-07 |
AHPL.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
37 |
| 2009-07-03 |
AHPL.N0000 |
52.500 |
53.000 |
51.500 |
53.000 |
50 |
| 2009-07-02 |
AHPL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
35 |
| 2009-07-01 |
AHPL.N0000 |
54.000 |
54.000 |
52.750 |
53.000 |
41 |
| 2009-06-30 |
AHPL.N0000 |
54.750 |
54.750 |
53.500 |
53.750 |
29 |
| 2009-06-29 |
AHPL.N0000 |
56.000 |
56.000 |
54.000 |
54.750 |
50 |
| 2009-06-26 |
AHPL.N0000 |
54.500 |
56.500 |
54.500 |
56.000 |
119 |
| 2009-06-25 |
AHPL.N0000 |
55.000 |
56.000 |
53.000 |
54.250 |
71 |
| 2009-06-24 |
AHPL.N0000 |
55.000 |
57.250 |
54.500 |
55.000 |
208 |
| 2009-06-23 |
AHPL.N0000 |
51.000 |
55.000 |
49.000 |
54.500 |
348 |